Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skillful Craftsman Education Technology Ltd (EDTK)
Skillful Craftsman Education Technology Ltd (EDTK) Historical

EDTK Skillful Craftsman Education Technology Ltd

0.94

0.0294 (3.23%)

May 07 2024 - Closed

Delayed by 15 minutes

EDTK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.94	0.0294	3.23%	0.87	0.94101	0.87	71,617
May 06 2024	0.9106	-0.0092	-1.00%	0.90	0.925	0.90	7,112
May 03 2024	0.9198	0.0048	0.52%	0.8766	0.921	0.8766	10,049
May 02 2024	0.915	-0.0303	-3.21%	0.955	0.9615	0.912	41,775
May 01 2024	0.9453	-0.0257	-2.65%	0.9519	0.99	0.92	37,943
Apr 30 2024	0.971	0.071	7.89%	0.935	0.98	0.915	64,131
Apr 29 2024	0.90	-0.0499	-5.25%	0.9499	0.9722	0.8611	69,549
Apr 26 2024	0.9499	-0.0551	-5.48%	0.9848	0.9848	0.92	97,560
Apr 25 2024	1.005	0.04	4.69%	0.97	1.0091	0.918	122,966
Apr 24 2024	0.96	0.0319	3.44%	0.9101	0.96	0.9101	17,640
Apr 23 2024	0.9281	-0.0119	-1.27%	0.93	0.941	0.9102	36,824
Apr 22 2024	0.94	0.03	3.30%	0.91	0.951	0.91	50,687
Apr 19 2024	0.91	-0.0225	-2.41%	0.92	0.9235	0.905	17,522
Apr 18 2024	0.9325	0.01245	1.35%	0.93	0.9634	0.91	35,633
Apr 17 2024	0.92005	-0.00245	-0.27%	0.94	0.961	0.9101	50,531
Apr 16 2024	0.9225	0.0075	0.82%	0.926	0.931	0.905	51,026
Apr 15 2024	0.915	-0.005	-0.54%	0.9101	0.935	0.9101	15,791
Apr 12 2024	0.92	-0.02	-2.13%	0.961	0.9628	0.92	70,648
Apr 11 2024	0.94	0.004	0.43%	0.951	0.951	0.925	45,428
Apr 10 2024	0.936	-0.024	-2.50%	0.938	0.99	0.93	96,784
Apr 09 2024	0.96	0.01	1.05%	0.94	0.9625	0.93	21,733
Apr 08 2024	0.95	0.00	0.00%	0.9301	0.962901	0.92	42,496
Apr 05 2024	0.95	0.025	2.70%	0.94	0.9501	0.925	8,929
Apr 04 2024	0.925	-0.0155	-1.65%	0.951	0.951	0.92	38,561
Apr 03 2024	0.9405	0.0105	1.13%	0.96	0.96	0.92	50,111
Apr 02 2024	0.93	-0.06	-6.06%	0.9619	0.99	0.93	107,831
Apr 01 2024	0.99	0.04	4.21%	0.964	0.99	0.91	24,041
Mar 28 2024	0.95	0.0031	0.33%	0.9536	0.9536	0.925	47,166
Mar 27 2024	0.9469	-0.0131	-1.36%	0.98	1.00	0.93	55,528
Mar 26 2024	0.96	-0.05	-4.95%	1.01	1.02	0.96	17,701
Mar 25 2024	1.01	0.06	5.85%	0.952	1.01	0.932	88,242
Mar 22 2024	0.9542	-0.0245	-2.50%	0.95	0.96	0.92	14,505
Mar 21 2024	0.9787	-0.0213	-2.13%	0.981	0.981	0.9301	109,079
Mar 20 2024	1.00	0.00	0.00%	0.971	1.00	0.95	1,301
Mar 19 2024	1.00	0.00	0.00%	0.96	1.00	0.941	7,905
Mar 18 2024	1.00	0.03	3.09%	0.94	1.00	0.94	10,261
Mar 15 2024	0.97	0.035	3.74%	0.958	0.971	0.93	12,950
Mar 14 2024	0.935	0.005	0.54%	0.93	0.966	0.9251	4,219
Mar 13 2024	0.93	0.015	1.64%	0.96	0.96	0.925	4,616
Mar 12 2024	0.915	-0.035	-3.68%	0.973	0.975	0.8831	56,828
Mar 11 2024	0.95	-0.01505	-1.56%	0.954	1.0029	0.9301	81,909
Mar 08 2024	0.96505	-0.02325	-2.35%	0.96	0.9988	0.93	38,024
Mar 07 2024	0.9883	0.0183	1.89%	0.935	1.02	0.93	52,201
Mar 06 2024	0.97	-0.0052	-0.53%	0.9751	0.9751	0.9226	38,194
Mar 05 2024	0.9752	0.0229	2.40%	0.93	0.9752	0.93	547
Mar 04 2024	0.9523	-0.0021	-0.22%	0.92	0.98	0.92	49,717
Mar 01 2024	0.9544	0.0492	5.44%	0.91	0.99	0.9052	41,537
Feb 29 2024	0.9052	-0.0348	-3.70%	0.9118	0.935	0.90	4,209
Feb 28 2024	0.94	-0.07	-6.93%	0.9899	1.00	0.88	57,405
Feb 27 2024	1.01	0.07	6.88%	0.932	1.01	0.9176	126,932
Feb 26 2024	0.945	0.005	0.53%	0.93	0.9582	0.90	10,628
Feb 23 2024	0.94	-0.03	-3.09%	0.97	1.00	0.90	80,027
Feb 22 2024	0.97	0.052	5.66%	0.91	0.977	0.91	52,481
Feb 21 2024	0.918	0.088	10.60%	0.87	0.918	0.83	25,987
Feb 20 2024	0.83	-0.0504	-5.72%	0.8802	0.8857	0.7728	67,170
Feb 16 2024	0.8804	-0.0796	-8.29%	0.95	1.05	0.8802	184,844
Feb 15 2024	0.96	0.04	4.35%	0.927	1.05	0.8802	225,054
Feb 14 2024	0.92	-0.0002	-0.02%	0.92	0.9305	0.8927	11,293
Feb 13 2024	0.9202	-0.0198	-2.11%	0.89	0.93	0.89	13,404
Feb 12 2024	0.94	0.0157	1.70%	0.96	0.9726	0.93	8,737
Feb 09 2024	0.9243	-0.0302	-3.16%	0.96	0.9707	0.91	84,286
Feb 08 2024	0.9545	0.0245	2.63%	0.94	1.03	0.93	2,036

Skillful Craftsman Educa...

Delayed Upgrade Clock