Skillful Craftsman Education Technology Ltd (EDTK)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 6.73575129534 | 0.965 | 1.04 | 0.9551 | 16809 | 1.01429832 | CS |
| 4 | 0.058 | 5.9670781893 | 0.972 | 1.1397 | 0.955 | 13859 | 1.05002353 | CS |
| 12 | 0.02 | 1.9801980198 | 1.01 | 1.2 | 0.9073 | 10204 | 1.05069321 | CS |
| 26 | -0.1 | -8.84955752212 | 1.13 | 1.2 | 0.84 | 19415 | 1.04839861 | CS |
| 52 | 0.076 | 7.96645702306 | 0.954 | 1.2699 | 0.84 | 30909 | 1.03703086 | CS |
| 156 | -0.53 | -33.9743589744 | 1.56 | 2.09 | 0.75 | 51238 | 1.16628157 | CS |
| 260 | -3.47 | -77.1111111111 | 4.5 | 5.19 | 0.75 | 147383 | 2.0922696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.026126 | 0.01 | 0.60 | 1.03 | 1.03 | 1 | 968 |
| 1741304100 | 1.02 | -0.02 | -1.58 | 1 | 1.02 | 1 | 3168 |
| 1741217700 | 1.0364 | 0.04 | 3.64 | 1 | 1.0364 | 1 | 31152 |
| 1741131300 | 1 | 0.005 | 0.50 | 1.03 | 1.04 | 0.981 | 45374 |
| 1741044900 | 0.995 | 0.01 | 1.02 | 0.9651 | 0.997 | 0.9551 | 3549 |
| 1740785700 | 0.985 | -0.045 | -4.37 | 1.03 | 1.03 | 0.9552 | 5914 |
| 1740699300 | 1.03 | -0.01 | -0.96 | 1.01 | 1.03 | 1 | 483 |
| 1740612900 | 1.04 | -0.02 | -1.89 | 1.12 | 1.12 | 1.02 | 4848 |
| 1740526500 | 1.06 | -0.02 | -1.85 | 1.06 | 1.08 | 1.01 | 37522 |
| 1740440100 | 1.08 | -0.01 | -0.46 | 1.1 | 1.1 | 1.03 | 1496 |
| 1740180900 | 1.085 | -0.01 | -1.04 | 1.08 | 1.085 | 1.07 | 683 |
| 1740094500 | 1.0964 | -0 | -0.33 | 1.09 | 1.1051 | 1.021 | 40918 |
| 1740008100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.05 | 577 |
| 1739921700 | 1.07 | 0.03 | 2.88 | 1.07 | 1.1 | 1.06 | 40987 |
| 1739576100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.1397 | 1 | 6053 |
| 1739489700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.04 | 33707 |
| 1739403300 | 1.0699 | -0 | -0.34 | 1.04 | 1.07 | 1.04 | 936 |
| 1739316900 | 1.0734999 | 0.05 | 4.85 | 0.978 | 1.0734999 | 0.978 | 2200 |
| 1739230500 | 1.0238 | 0.04 | 4.47 | 0.972 | 1.0238 | 0.955 | 3167 |
| 1738971300 | 0.98 | 0.01 | 1.03 | 0.99 | 0.99 | 0.966 | 2207 |
| 1738884900 | 0.97 | -0.03 | -3.00 | 0.986 | 1 | 0.97 | 2230 |
| 1738798500 | 1 | 0.0574 | 6.09 | 1 | 1.0188 | 0.98 | 3014 |
| 1738712100 | 0.9426 | -0.0858 | -8.34 | 0.9999 | 0.9999 | 0.9426 | 574 |
| 1738625700 | 1.0284 | 0.05 | 4.93 | 1 | 1.0284 | 0.98 | 1590 |
| 1738366500 | 0.9801 | 0.0001 | 0.01 | 1 | 1 | 0.98 | 2711 |
| 1738280100 | 0.98 | 0.01 | 1.03 | 0.995 | 0.995 | 0.98 | 1780 |
| 1738193700 | 0.97 | -0.03 | -3.00 | 1.01 | 1.01 | 0.97 | 858 |
| 1738107300 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 621 |
| 1738020900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.03 | 556 |
| 1737761700 | 1.04 | -0.03 | -2.80 | 1.04 | 1.1271 | 1.04 | 1533 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 405 |
| 1737502500 | 1.07 | -0.03 | -2.73 | 1.12 | 1.1399999 | 1 | 6822 |
| 1737156900 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1526 | 1.1 | 19996 |
| 1737070500 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.12 | 34268 |
| 1736984100 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.16 | 6734 |
| 1736897700 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.19 | 1.12 | 2318 |
| 1736811300 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.05 | 7537 |
| 1736552100 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.09 | 6218 |
| 1736379300 | 1.12 | 0.02 | 1.82 | 1.09 | 1.12 | 1.09 | 3361 |
| 1736292900 | 1.1 | 0.02 | 1.85 | 1.03 | 1.1 | 1.0196 | 2221 |
| 1736206500 | 1.08 | 0.01 | 0.93 | 1 | 1.08 | 0.999 | 7816 |
| 1735947300 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.01 | 40266 |
| 1735860900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1 | 2353 |
| 1735688100 | 1.01 | 0.01 | 1.00 | 0.9132 | 1.03 | 0.9132 | 4021 |
| 1735601700 | 1 | -0.04 | -3.85 | 0.981 | 1.05 | 0.95 | 7732 |
| 1735342500 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1 | 979 |
| 1735256100 | 1.01 | -0.03 | -2.88 | 1.02 | 1.0342 | 0.9073 | 38810 |
| 1735077840 | 1.04 | 0.02 | 1.46 | 1.04 | 1.04 | 1 | 840 |
| 1734996900 | 1.025 | 0.05 | 5.67 | 0.97 | 1.025 | 0.95 | 4048 |
| 1734737700 | 0.97 | 0.06 | 6.59 | 0.95 | 0.97 | 0.922 | 5920 |
| 1734651300 | 0.91 | -0.05 | -5.21 | 0.93 | 0.975 | 0.91 | 8438 |
| 1734564900 | 0.96 | 0 | 0.00 | 0.92 | 1 | 0.92 | 3718 |
| 1734478500 | 0.96 | -0.06 | -5.88 | 1.04 | 1.09 | 0.95 | 13970 |
| 1734392100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.055 | 0.98 | 43160 |
| 1734132900 | 1.01 | -0.03 | -2.88 | 1 | 1.025 | 1 | 2245 |
| 1734046500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1 | 1441 |
| 1733960100 | 1.01 | -0.01 | -0.98 | 1 | 1.04 | 0.995 | 4126 |
| 1733873700 | 1.02 | -0.04 | -3.77 | 1.01 | 1.082 | 1 | 42932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
