Skillful Craftsman Education Technology Ltd (EDTK)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 3.02677532014 | 0.859 | 0.9487 | 0.7522 | 4732 | 0.88572672 | CS |
| 4 | -0.037 | -4.01301518438 | 0.922 | 1.03 | 0.7522 | 7573 | 0.92990734 | CS |
| 12 | -0.0275 | -3.01369863014 | 0.9125 | 1.09 | 0.7522 | 8147 | 0.95216982 | CS |
| 26 | -0.205 | -18.8073394495 | 1.09 | 1.2 | 0.7522 | 8469 | 1.00556083 | CS |
| 52 | -0.205 | -18.8073394495 | 1.09 | 1.2699 | 0.7522 | 17916 | 1.05970427 | CS |
| 156 | -0.215 | -19.5454545455 | 1.1 | 2.09 | 0.75 | 37997 | 1.13362201 | CS |
| 260 | -3.615 | -80.3333333333 | 4.5 | 5.19 | 0.75 | 136909 | 2.0864612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 0.885 | -0.0637 | -6.71 | 0.9 | 0.93 | 0.885 | 1118 |
| 1751576640 | 0.9487 | 0.0482 | 5.35 | 0.9487 | 0.9487 | 0.87 | 933 |
| 1751495700 | 0.9005 | 0.0805001 | 9.82 | 0.7522 | 0.9005 | 0.7522 | 13085 |
| 1751409300 | 0.8199999 | -0.04525 | -5.23 | 0.859 | 0.859 | 0.8199999 | 3823 |
| 1751322900 | 0.86525 | 0.01025 | 1.20 | 0.8505 | 0.86525 | 0.83 | 1684 |
| 1751063700 | 0.855 | -0.0351 | -3.94 | 0.901 | 0.902 | 0.85 | 7471 |
| 1750977300 | 0.8901 | -0.0603 | -6.34 | 0.8839 | 0.9224 | 0.8839 | 2877 |
| 1750890900 | 0.9504 | 0.0499 | 5.54 | 0.891 | 0.9504 | 0.8562 | 2125 |
| 1750804500 | 0.9005 | 0.0001 | 0.01 | 0.85 | 0.9005 | 0.85 | 4771 |
| 1750718100 | 0.9004 | -0.0246 | -2.66 | 0.935 | 0.95 | 0.8505 | 11539 |
| 1750458900 | 0.925 | -0.03 | -3.14 | 0.8575 | 0.945 | 0.8575 | 761 |
| 1750286100 | 0.955 | 0.0306 | 3.31 | 0.9005 | 0.955 | 0.9005 | 753 |
| 1750199700 | 0.9244 | -0.0256 | -2.69 | 0.9486 | 0.9951 | 0.922 | 24885 |
| 1750113300 | 0.95 | -0.06 | -5.94 | 1.03 | 1.03 | 0.95 | 29188 |
| 1749854100 | 1.01 | 0.03 | 3.06 | 0.9899 | 1.01 | 0.93 | 5517 |
| 1749767700 | 0.98 | 0.0001 | 0.01 | 0.9854 | 1.03 | 0.963 | 19826 |
| 1749681300 | 0.9799 | 0.034 | 3.59 | 0.865 | 0.9799 | 0.865 | 1795 |
| 1749594900 | 0.9459 | 0.0159 | 1.71 | 0.922 | 0.9562 | 0.922 | 4200 |
| 1749508500 | 0.93 | -0.029 | -3.02 | 0.94 | 0.9562 | 0.905 | 11397 |
| 1749249300 | 0.959 | 0.0489 | 5.37 | 0.927 | 0.959 | 0.922 | 966 |
| 1749162900 | 0.9101 | 0 | 0.00 | 0.85 | 0.953 | 0.85 | 1947 |
| 1749076500 | 0.9101 | 0.009 | 1.00 | 0.904 | 0.935 | 0.904 | 1197 |
| 1748990100 | 0.9011 | -0.0139 | -1.52 | 0.907 | 0.9411 | 0.901 | 2163 |
| 1748903700 | 0.915 | -0.0128 | -1.38 | 0.901 | 0.9375 | 0.901 | 1262 |
| 1748644500 | 0.9278 | 0.0378 | 4.25 | 0.898 | 0.9278 | 0.895 | 1468 |
| 1748558100 | 0.89 | -0.035 | -3.78 | 0.86 | 0.9 | 0.86 | 2095 |
| 1748471700 | 0.925 | 0 | 0.00 | 0.942 | 0.942 | 0.925 | 1386 |
| 1748385300 | 0.925 | -0.026 | -2.73 | 0.873 | 0.948 | 0.873 | 1118 |
| 1748039700 | 0.951 | -0.001 | -0.11 | 0.92 | 0.9825 | 0.92 | 13414 |
| 1747953300 | 0.952 | -0.0078 | -0.81 | 0.94 | 0.96 | 0.94 | 1191 |
| 1747866900 | 0.9598 | 0.0248 | 2.65 | 0.97 | 0.97 | 0.9 | 10558 |
| 1747780500 | 0.935 | -0.0186 | -1.95 | 0.907 | 0.966 | 0.907 | 8722 |
| 1747694100 | 0.9536 | 0.054433 | 6.05 | 0.88 | 0.9536 | 0.88 | 2628 |
| 1747434900 | 0.899167 | -0.090833 | -9.18 | 0.928 | 0.99 | 0.8801 | 22271 |
| 1747348500 | 0.99 | -0.02 | -1.98 | 1.02 | 1.03 | 0.96 | 6321 |
| 1747262100 | 1.01 | 0.03 | 2.64 | 0.99 | 1.01 | 0.9287 | 4021 |
| 1747175700 | 0.984 | 0.006 | 0.61 | 1.01 | 1.0185 | 0.9812 | 11053 |
| 1747089300 | 0.978 | 0.0084 | 0.87 | 0.91 | 1.01 | 0.91 | 9824 |
| 1746830100 | 0.9696 | 0.0892 | 10.13 | 0.8008 | 0.984999 | 0.8008 | 22035 |
| 1746743700 | 0.8804 | 0.0327 | 3.86 | 0.89 | 0.9584 | 0.81 | 10749 |
| 1746657300 | 0.8477 | -0.0723 | -7.86 | 0.9202 | 1.03 | 0.8477 | 33455 |
| 1746570900 | 0.92 | -0.11 | -10.68 | 1.05 | 1.07 | 0.92 | 5086 |
| 1746484500 | 1.03 | -0.01 | -0.96 | 1 | 1.08 | 1 | 2731 |
| 1746225300 | 1.04 | -0.03 | -3.20 | 1.07 | 1.07 | 1.04 | 1449 |
| 1746138900 | 1.0744 | 0.03 | 3.31 | 1.04 | 1.09 | 1.04 | 2614 |
| 1746052500 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.0192 | 3071 |
| 1745966100 | 1.02 | -0.01 | -0.97 | 0.9566 | 1.04 | 0.9566 | 10263 |
| 1745879700 | 1.03 | -0.01 | -0.96 | 1.05 | 1.06 | 1.03 | 10716 |
| 1745620500 | 1.04 | 0.03 | 2.97 | 1.09 | 1.09 | 1.04 | 12537 |
| 1745534100 | 1.01 | -0.03 | -2.88 | 0.984 | 1.05 | 0.984 | 23184 |
| 1745447700 | 1.04 | 0.05 | 5.05 | 0.97 | 1.08 | 0.97 | 20912 |
| 1745361300 | 0.99 | 0.0125 | 1.28 | 0.961 | 0.99 | 0.961 | 3810 |
| 1745274900 | 0.9775 | -0.0025 | -0.26 | 1.01 | 1.01 | 0.955 | 10618 |
| 1744929300 | 0.98 | 0.01 | 1.03 | 1.06 | 1.06 | 0.945 | 1056 |
| 1744842900 | 0.97 | -0.03 | -3.00 | 0.936 | 0.982 | 0.936 | 1614 |
| 1744756500 | 1 | 0.0151 | 1.53 | 0.9125 | 1.0203 | 0.9125 | 1211 |
| 1744670100 | 0.9849 | -0.0151 | -1.51 | 1.06 | 1.06 | 0.9246 | 13019 |
| 1744410900 | 1 | 0 | 0.00 | 0.9901 | 1.0109 | 0.9447 | 24105 |
| 1744324500 | 1 | -0.01 | -0.99 | 0.957 | 1 | 0.957 | 921 |
| 1744238100 | 1.01 | 0 | 0.00 | 1.07 | 1.07 | 0.972 | 10926 |
| 1744151700 | 1.01 | 0 | 0.00 | 0.994 | 1.01 | 0.9374 | 3379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
