Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skillful Craftsman Education Technology Ltd | EDTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0847 | -8.43% | 0.9203 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9848 | 0.92 | 0.9848 | 0.9499 | 1.005 |
EDTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.0091 | 0.905 | 0.9700313 | 49,100 | 0.0003 | 0.03% |
| 1 Month | 0.964 | 1.0091 | 0.905 | 0.9444938 | 45,978 | -0.0437 | -4.53% |
| 3 Months | 0.91 | 1.07 | 0.7728 | 0.9484314 | 46,155 | 0.0103 | 1.13% |
| 6 Months | 0.9001 | 1.34 | 0.7728 | 0.9803881 | 39,395 | 0.0202 | 2.24% |
| 1 Year | 1.78 | 2.00 | 0.75 | 1.14 | 45,115 | -0.8597 | -48.30% |
| 3 Years | 2.42 | 2.69 | 0.75 | 1.50 | 152,126 | -1.50 | -61.97% |
| 5 Years | 4.50 | 5.19 | 0.75 | 2.13 | 174,128 | -3.58 | -79.55% |
EDTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9499 | -0.0551 | -5.48% | 0.9848 | 0.9848 | 0.92 | 97,560 |
| Apr 25 2024 | 1.005 | 0.04 | 4.69% | 0.97 | 1.0091 | 0.918 | 122,966 |
| Apr 24 2024 | 0.96 | 0.0319 | 3.44% | 0.9101 | 0.96 | 0.9101 | 17,640 |
| Apr 23 2024 | 0.9281 | -0.0119 | -1.27% | 0.93 | 0.941 | 0.9102 | 36,824 |
| Apr 22 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.951 | 0.91 | 50,687 |
| Apr 19 2024 | 0.91 | -0.0225 | -2.41% | 0.92 | 0.9235 | 0.905 | 17,522 |
| Apr 18 2024 | 0.9325 | 0.01245 | 1.35% | 0.93 | 0.9634 | 0.91 | 35,633 |
| Apr 17 2024 | 0.92005 | -0.00245 | -0.27% | 0.94 | 0.961 | 0.9101 | 50,531 |
| Apr 16 2024 | 0.9225 | 0.0075 | 0.82% | 0.926 | 0.931 | 0.905 | 51,026 |
| Apr 15 2024 | 0.915 | -0.005 | -0.54% | 0.9101 | 0.935 | 0.9101 | 15,791 |
| Apr 12 2024 | 0.92 | -0.02 | -2.13% | 0.961 | 0.9628 | 0.92 | 70,648 |
| Apr 11 2024 | 0.94 | 0.004 | 0.43% | 0.951 | 0.951 | 0.925 | 45,428 |
| Apr 10 2024 | 0.936 | -0.024 | -2.50% | 0.938 | 0.99 | 0.93 | 96,784 |
| Apr 09 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.9625 | 0.93 | 21,733 |
| Apr 08 2024 | 0.95 | 0.00 | 0.00% | 0.9301 | 0.962901 | 0.92 | 42,496 |
| Apr 05 2024 | 0.95 | 0.025 | 2.70% | 0.94 | 0.9501 | 0.925 | 8,929 |
| Apr 04 2024 | 0.925 | -0.0155 | -1.65% | 0.951 | 0.951 | 0.92 | 38,561 |
| Apr 03 2024 | 0.9405 | 0.0105 | 1.13% | 0.96 | 0.96 | 0.92 | 50,111 |
| Apr 02 2024 | 0.93 | -0.06 | -6.06% | 0.9619 | 0.99 | 0.93 | 107,831 |
| Apr 01 2024 | 0.99 | 0.04 | 4.21% | 0.964 | 0.99 | 0.91 | 24,041 |
| Mar 28 2024 | 0.95 | 0.0031 | 0.33% | 0.9536 | 0.9536 | 0.925 | 47,166 |
| Mar 27 2024 | 0.9469 | -0.0131 | -1.36% | 0.98 | 1.00 | 0.93 | 55,528 |
