Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | SYTAW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.035 | 0.058 | 0.035 | 0.04 |
SYTAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYTAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.035 | -0.005 | -12.50% | 0.058 | 0.058 | 0.035 | 4,355 |
| May 07 2024 | 0.04 | -0.0011 | -2.68% | 0.041201 | 0.041201 | 0.04 | 6,164 |
| May 06 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 2 |
| May 03 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 8 |
| May 02 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| May 01 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 30 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 8 |
| Apr 29 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 500 |
| Apr 26 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 25 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 411 |
| Apr 24 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 23 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 10 |
| Apr 22 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 19 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 45 |
| Apr 18 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0449 | 0.0411 | 1,020 |
| Apr 17 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
| Apr 16 2024 | 0.0411 | -0.0001 | -0.24% | 0.0449 | 0.0449 | 0.0411 | 5,611 |
| Apr 15 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| Apr 12 2024 | 0.0412 | -0.0063 | -13.26% | 0.05 | 0.058 | 0.0411 | 7,236 |
| Apr 11 2024 | 0.047499 | 0.00 | 0.00% | 0.047499 | 0.047499 | 0.047499 | 98 |
| Apr 10 2024 | 0.047499 | 0.00 | 0.00% | 0.047499 | 0.047499 | 0.047499 | 0 |
| Apr 09 2024 | 0.047499 | 0.00 | 0.00% | 0.047499 | 0.047499 | 0.047499 | 0 |
