SIOX

Sio Gene Therapies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sio Gene Therapies Inc SIOX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.52% 1.22 12:09:12
Open Price Low Price High Price Close Price Prev Close
1.19 1.18 1.22 1.19
more quote information »

SIOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.241.151.19373,193-0.02-1.61%
1 Month1.401.5251.151.30489,522-0.18-12.86%
3 Months1.962.071.151.60614,239-0.74-37.76%
6 Months2.402.6551.152.01886,316-1.18-49.17%
1 Year2.803.601.152.42971,711-1.58-56.43%
3 Years2.144.151.152.571,176,726-0.92-42.99%
5 Years2.144.151.152.571,176,726-0.92-42.99%

SIOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 1.19 0.02 1.71% 1.18 1.22 1.16 373,553
Jan 18 2022 1.17 -0.03 -2.5% 1.19 1.20 1.15 222,909
Jan 14 2022 1.20 0.02 1.69% 1.17 1.21 1.16 539,342
Jan 13 2022 1.18 -0.06 -4.84% 1.24 1.24 1.17 356,969
Jan 12 2022 1.24 -0.04 -3.13% 1.27 1.27 1.225 270,346
Jan 11 2022 1.28 0.05 4.07% 1.25 1.29 1.21 95,512
Jan 10 2022 1.23 -0.04 -3.15% 1.27 1.27 1.17 707,291
Jan 07 2022 1.27 -0.07 -5.22% 1.35 1.37 1.24 762,510
Jan 06 2022 1.34 -0.01 -0.74% 1.37 1.37 1.29 285,598
Jan 05 2022 1.35 -0.02 -1.46% 1.37 1.42 1.335 301,635
Jan 04 2022 1.37 -0.10 -6.8% 1.48 1.49 1.36 561,855
Jan 03 2022 1.47 0.18 13.95% 1.37 1.525 1.32 908,746
Dec 31 2021 1.29 -0.02 -1.53% 1.29 1.33 1.28 626,625
Dec 30 2021 1.31 0.01 0.77% 1.31 1.34 1.29 823,733
Dec 29 2021 1.30 -0.02 -1.52% 1.32 1.34 1.27 590,281
Dec 28 2021 1.32 -0.03 -2.22% 1.36 1.36 1.305 560,041
Dec 27 2021 1.35 -0.07 -4.93% 1.41 1.42 1.34 500,114
Dec 23 2021 1.42 0.01 0.71% 1.40 1.45 1.395 324,333
Dec 22 2021 1.41 0.01 0.71% 1.38 1.455 1.38 292,307
Dec 21 2021 1.40 0.02 1.45% 1.38 1.41 1.35 381,024
Dec 20 2021 1.38 0.01 0.73% 1.34 1.40 1.33 242,650
See More Historical Prices »


Your Recent History
NASDAQ
SIOX
Sio Gene T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.