Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singularity Future Technology Ltd | SGLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.85% | 4.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.70 | 4.89 | 4.75 | 4.71 |
SGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.91 | 4.4959 | 4.72 | 4,048 | 0.19 | 4.17% |
| 1 Month | 4.94 | 5.34 | 4.0391 | 4.77 | 12,889 | -0.19 | -3.85% |
| 3 Months | 5.137 | 6.38 | 2.0001 | 4.13 | 458,041 | -0.387 | -7.53% |
| 6 Months | 4.995 | 6.40 | 2.0001 | 4.19 | 226,286 | -0.245 | -4.90% |
| 1 Year | 5.70 | 8.00 | 2.0001 | 4.33 | 134,778 | -0.95 | -16.67% |
| 3 Years | 42.00 | 198.60 | 2.0001 | 48.73 | 274,960 | -37.25 | -88.69% |
| 5 Years | 42.00 | 198.60 | 2.0001 | 48.73 | 274,960 | -37.25 | -88.69% |
SGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.75 | 0.04 | 0.85% | 4.77 | 4.89 | 4.70 | 5,357 |
| May 01 2024 | 4.71 | -0.04 | -0.84% | 4.66 | 4.91 | 4.66 | 2,078 |
| Apr 30 2024 | 4.75 | 0.08 | 1.71% | 4.66 | 4.84 | 4.66 | 4,348 |
| Apr 29 2024 | 4.67 | -0.01 | -0.21% | 4.57 | 4.79 | 4.57 | 5,072 |
| Apr 26 2024 | 4.68 | -0.13 | -2.70% | 4.83 | 4.83 | 4.4959 | 4,174 |
| Apr 25 2024 | 4.81 | 0.25 | 5.48% | 4.56 | 4.81 | 4.5013 | 4,566 |
| Apr 24 2024 | 4.56 | -0.09 | -1.94% | 4.72 | 4.77 | 4.56 | 1,417 |
| Apr 23 2024 | 4.65 | -0.05 | -1.06% | 4.69 | 4.80 | 4.3695 | 7,272 |
| Apr 22 2024 | 4.70 | -0.07 | -1.47% | 4.75 | 4.75 | 4.59 | 4,420 |
| Apr 19 2024 | 4.77 | 0.36 | 8.16% | 4.70 | 4.78 | 4.63 | 6,246 |
| Apr 18 2024 | 4.41 | 0.00 | 0.00% | 4.66 | 4.7844 | 4.31 | 3,981 |
| Apr 17 2024 | 4.41 | -0.04 | -0.90% | 4.64 | 4.64 | 4.2933 | 4,743 |
| Apr 16 2024 | 4.45 | 0.04 | 0.91% | 4.67 | 4.80 | 4.41 | 3,713 |
| Apr 15 2024 | 4.41 | -0.08 | -1.79% | 4.47 | 4.80 | 4.1946 | 13,316 |
| Apr 12 2024 | 4.4906 | -0.31 | -6.45% | 4.69 | 5.00 | 4.0391 | 16,142 |
| Apr 11 2024 | 4.8001 | -0.02 | -0.41% | 4.74 | 5.07 | 4.59 | 26,586 |
| Apr 10 2024 | 4.82 | -0.10 | -2.03% | 5.02 | 5.34 | 4.42 | 114,439 |
| Apr 09 2024 | 4.92 | -0.12 | -2.38% | 5.08 | 5.08 | 4.91 | 5,772 |
| Apr 08 2024 | 5.04 | 0.17 | 3.49% | 5.00 | 5.2939 | 4.90 | 14,931 |
| Apr 05 2024 | 4.87 | -0.23 | -4.51% | 5.00 | 5.08 | 4.87 | 4,658 |
| Apr 04 2024 | 5.10 | 0.29 | 6.03% | 4.94 | 5.10 | 4.75 | 9,897 |
| Apr 03 2024 | 4.81 | -0.08 | -1.64% | 5.01 | 5.09 | 4.72 | 5,910 |
