Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singular Genomics Systems Inc | OMIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4144 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4144 |
OMIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4055 | 0.428 | 0.376 | 0.3992642 | 104,239 | 0.0089 | 2.19% |
| 1 Month | 0.495 | 0.5325 | 0.36 | 0.4308124 | 120,949 | -0.0806 | -16.28% |
| 3 Months | 0.5028 | 0.66 | 0.36 | 0.5092131 | 119,466 | -0.0884 | -17.58% |
| 6 Months | 0.3403 | 0.66 | 0.3101 | 0.4798761 | 353,589 | 0.0741 | 21.77% |
| 1 Year | 1.03 | 1.21 | 0.3101 | 0.5712561 | 308,859 | -0.6156 | -59.77% |
| 3 Years | 29.00 | 33.37 | 0.3101 | 5.35 | 288,998 | -28.59 | -98.57% |
| 5 Years | 29.00 | 33.37 | 0.3101 | 5.35 | 288,998 | -28.59 | -98.57% |
OMIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.4144 | 0.0144 | 3.60% | 0.40 | 0.428 | 0.39989 | 77,813 |
| Apr 22 2024 | 0.40 | 0.005 | 1.27% | 0.4133 | 0.414 | 0.389 | 43,805 |
| Apr 19 2024 | 0.395 | 0.0061 | 1.57% | 0.4083 | 0.41 | 0.383 | 119,319 |
| Apr 18 2024 | 0.3889 | -0.0086 | -2.16% | 0.3868 | 0.415 | 0.385 | 24,044 |
| Apr 17 2024 | 0.3975 | 0.0075 | 1.92% | 0.4055 | 0.4055 | 0.376 | 256,214 |
| Apr 16 2024 | 0.39 | 0.013 | 3.45% | 0.3899 | 0.41 | 0.38 | 277,443 |
| Apr 15 2024 | 0.377 | -0.0508 | -11.87% | 0.415 | 0.428 | 0.377 | 128,664 |
| Apr 12 2024 | 0.4278 | 0.0268 | 6.68% | 0.391 | 0.428 | 0.391 | 306,635 |
| Apr 11 2024 | 0.401 | -0.0227 | -5.36% | 0.4201 | 0.4247 | 0.36 | 283,133 |
| Apr 10 2024 | 0.4237 | -0.0375 | -8.13% | 0.4556 | 0.471 | 0.4201 | 112,912 |
| Apr 09 2024 | 0.4612 | -0.0279 | -5.70% | 0.4969 | 0.4969 | 0.45 | 62,138 |
| Apr 08 2024 | 0.4891 | 0.0066 | 1.37% | 0.48 | 0.50 | 0.48 | 29,781 |
| Apr 05 2024 | 0.4825 | -0.0024 | -0.49% | 0.495 | 0.495 | 0.4801 | 26,263 |
| Apr 04 2024 | 0.4849 | -0.0037 | -0.76% | 0.4827 | 0.51 | 0.48 | 114,374 |
| Apr 03 2024 | 0.4886 | -0.0155 | -3.07% | 0.5032 | 0.5167 | 0.4849 | 20,916 |
| Apr 02 2024 | 0.5041 | -0.0029 | -0.57% | 0.507 | 0.5209 | 0.4807 | 203,926 |
| Apr 01 2024 | 0.507 | -0.0072 | -1.40% | 0.507 | 0.5115 | 0.5001 | 43,919 |
| Mar 28 2024 | 0.5142 | -0.0026 | -0.50% | 0.5196 | 0.5325 | 0.51 | 56,504 |
| Mar 27 2024 | 0.5168 | 0.0057 | 1.12% | 0.495 | 0.52 | 0.4774 | 110,223 |
| Mar 26 2024 | 0.5111 | 0.0061 | 1.21% | 0.508 | 0.53 | 0.50 | 72,998 |
| Mar 25 2024 | 0.505 | -0.01 | -1.94% | 0.5175 | 0.5299 | 0.4951 | 87,377 |
