News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.01 | 20.01 | 20.01 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.01 | 20.01 | 20.01 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.01 | 20.01 | 20.01 | 0 | 0 | CS |
| 26 | 0.31 | 1.57360406091 | 19.7 | 20.27 | 19.69 | 1411 | 19.90192512 | CS |
| 52 | 11.46 | 134.035087719 | 8.55 | 23.41 | 5.34 | 30678 | 13.57847 | CS |
| 156 | -106.29 | -84.1567695962 | 126.3 | 143.4 | 5.34 | 169958 | 33.29273943 | CS |
| 260 | -849.99 | -97.7 | 870 | 1001.1 | 5.34 | 217542 | 150.72317988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752705300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752618900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752532500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752273300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752186900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752100500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1752014100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1751927700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1751576640 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1751495700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1751409300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1751322900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1751063700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750977300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750890900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750804500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750718100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750458900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750286100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750199700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1750113300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749854100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749767700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749681300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749594900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749508500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749249300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749162900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1749076500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748990100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748903700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748644500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748558100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748471700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748385300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1748039700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747953300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747866900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747780500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747694100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747434900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747348500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747262100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747175700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1747089300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746830100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746743700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746657300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746570900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746484500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746225300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746138900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1746052500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745966100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745879700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745620500 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745534100 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745447700 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745361300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1745274900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
