SINA

SINA com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SINA com SINA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.19% 42.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
42.61 42.58 42.66 42.65 42.62
more quote information »

SINA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6542.7242.5442.61719,5650.050.12%
1 Month40.4042.941439.8642.33868,3642.305.69%
3 Months39.6442.941439.1141.07712,1513.067.72%
6 Months34.2942.941429.9638.10709,6238.4124.53%
1 Year40.1044.9926.0436.92735,3852.606.48%
3 Years112.73124.6026.0464.10805,891-70.03-62.12%
5 Years45.64124.6026.0468.34866,922-2.94-6.44%

SINA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 42.61 -0.01 -0.02% 42.65 42.66 42.58 814,861
Oct 19 2020 42.62 0.02 0.05% 42.63 42.69 42.56 818,248
Oct 16 2020 42.60 0.05 0.12% 42.60 42.6718 42.57 677,933
Oct 15 2020 42.55 -0.09 -0.21% 42.58 42.66 42.545 667,004
Oct 14 2020 42.64 0.02 0.05% 42.65 42.675 42.54 758,676
Oct 13 2020 42.62 -0.03 -0.07% 42.65 42.72 42.56 675,963
Oct 12 2020 42.65 0.09 0.21% 42.65 42.85 42.585 563,456
Oct 09 2020 42.56 -0.06 -0.14% 42.62 42.67 42.50 486,795
Oct 08 2020 42.62 -0.09 -0.21% 42.70 42.70 42.54 458,388
Oct 07 2020 42.71 0.02 0.05% 42.67 42.75 42.53 376,204
Oct 06 2020 42.69 0.21 0.49% 42.50 42.78 42.47 701,630
Oct 05 2020 42.48 0.01 0.02% 42.40 42.52 42.40 1,832,497
Oct 02 2020 42.47 -0.11 -0.26% 42.50 42.51 42.22 986,655
Oct 01 2020 42.58 -0.03 -0.07% 42.60 42.74 42.49 863,978
Sep 30 2020 42.61 0.09 0.21% 42.53 42.75 42.53 1,033,133
Sep 29 2020 42.52 -0.03 -0.07% 42.70 42.82 42.50 1,326,358
Sep 28 2020 42.55 2.36 5.87% 42.45 42.9414 42.20 3,380,928
Sep 25 2020 40.19 -0.27 -0.67% 40.26 40.33 40.02 378,938
Sep 24 2020 40.46 0.49 1.23% 39.86 40.56 39.86 647,412
Sep 23 2020 39.97 -0.27 -0.67% 40.30 40.44 39.86 485,426
Sep 22 2020 40.24 0.00 0.0% 40.40 40.43 40.05 247,654
Sep 21 2020 40.24 -0.03 -0.07% 40.20 40.51 39.92 394,029
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.