ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SINA com

SINA com (SINA)

43.26
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330043.2600.0043.2643.2643.260
172194690043.2600.0043.2643.2643.260
172186050043.2600.0043.2643.2643.260
172177410043.2600.0043.2643.2643.260
172168770043.2600.0043.2643.2643.260
172142850043.2600.0043.2643.2643.260
172134210043.2600.0043.2643.2643.260
172125570043.2600.0043.2643.2643.260
172116930043.2600.0043.2643.2643.260
172108290043.2600.0043.2643.2643.260
172082370043.2600.0043.2643.2643.260
172073730043.2600.0043.2643.2643.260
172065090043.2600.0043.2643.2643.260
172056450043.2600.0043.2643.2643.260
172047810043.2600.0043.2643.2643.260
172021890043.2600.0043.2643.2643.260
172004064043.2600.0043.2643.2643.260
171995970043.2600.0043.2643.2643.260
171987330043.2600.0043.2643.2643.260
171961410043.2600.0043.2643.2643.260
171952770043.2600.0043.2643.2643.260
171944130043.2600.0043.2643.2643.260
171935490043.2600.0043.2643.2643.260
171926850043.2600.0043.2643.2643.260
171900930043.2600.0043.2643.2643.260
171892290043.2600.0043.2643.2643.260
171875010043.2600.0043.2643.2643.260
171866370043.2600.0043.2643.2643.260
171840450043.2600.0043.2643.2643.260
171831810043.2600.0043.2643.2643.260
171823170043.2600.0043.2643.2643.260
171814530043.2600.0043.2643.2643.260
171805890043.2600.0043.2643.2643.260
171779970043.2600.0043.2643.2643.260
171771330043.2600.0043.2643.2643.260
171762690043.2600.0043.2643.2643.260
171754050043.2600.0043.2643.2643.260
171745410043.2600.0043.2643.2643.260
171719490043.2600.0043.2643.2643.260
171710850043.2600.0043.2643.2643.260
171702210043.2600.0043.2643.2643.260
171693570043.2600.0043.2643.2643.260
171659010043.2600.0043.2643.2643.260
171650370043.2600.0043.2643.2643.260
171641730043.2600.0043.2643.2643.260
171633090043.2600.0043.2643.2643.260
171624450043.2600.0043.2643.2643.260
171598530043.2600.0043.2643.2643.260
171589890043.2600.0043.2643.2643.260
171581250043.2600.0043.2643.2643.260
171572610043.2600.0043.2643.2643.260
171563970043.2600.0043.2643.2643.260
171538050043.2600.0043.2643.2643.260
171529410043.2600.0043.2643.2643.260
171520770043.2600.0043.2643.2643.260
171512130043.2600.0043.2643.2643.260
171503490043.2600.0043.2643.2643.260
171477570043.2600.0043.2643.2643.260
171468930043.2600.0043.2643.2643.260
171460290043.2600.0043.2643.2643.260
171451650043.2600.0043.2643.2643.260
171443010043.2600.0043.2643.2643.260