News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 0.4277 | -0.002 | -0.47 | 0.4099999 | 0.4297 | 0.4051 | 24973 |
| 1726698900 | 0.4297 | -0.0188 | -4.19 | 0.4598 | 0.46 | 0.4002 | 24332 |
| 1726612500 | 0.4485 | -0.0515 | -10.30 | 0.43 | 0.47 | 0.35 | 59657 |
| 1726526100 | 0.5 | 0.02 | 4.17 | 0.497 | 0.5 | 0.403 | 39513 |
| 1726266900 | 0.48 | -0.021 | -4.19 | 0.4701 | 0.51 | 0.47 | 2126 |
| 1726180500 | 0.501 | 0.0008 | 0.16 | 0.506 | 0.5213 | 0.49 | 41301 |
| 1726094100 | 0.5002 | -0.008279 | -1.63 | 0.508 | 0.55 | 0.4751 | 25309 |
| 1726007700 | 0.508479 | -0.072621 | -12.50 | 0.5699999 | 0.5699999 | 0.453 | 94190 |
| 1725921300 | 0.5810999 | -0.0462 | -7.36 | 0.6001 | 0.63 | 0.54 | 49266 |
| 1725662100 | 0.6273 | -0.0168 | -2.61 | 0.62 | 0.627332 | 0.597 | 44682 |
| 1725575700 | 0.6441 | 0.0311 | 5.07 | 0.609 | 0.6578 | 0.5800999 | 119247 |
| 1725489300 | 0.613 | 0.033 | 5.69 | 0.5679999 | 0.6899999 | 0.53 | 327062 |
| 1725402900 | 0.58 | 0.0596 | 11.45 | 0.5253 | 0.6 | 0.5204 | 74980 |
| 1725057300 | 0.5204 | -0.0596 | -10.28 | 0.56 | 0.6598 | 0.4615 | 123551 |
| 1724970900 | 0.58 | -0.031 | -5.07 | 0.672 | 0.672 | 0.56 | 142085 |
| 1724884500 | 0.611 | -0.02 | -3.17 | 0.548 | 0.7648 | 0.5301 | 1341415 |
| 1724798100 | 0.631 | 0.2317 | 58.03 | 0.3449999 | 0.83 | 0.3449999 | 6006952 |
| 1724711700 | 0.3993 | 0.0142 | 3.69 | 0.38 | 0.4263 | 0.34 | 3466567 |
| 1724452500 | 0.3851 | -0.0947 | -19.74 | 0.468 | 0.4993 | 0.3851 | 407732 |
| 1724366100 | 0.4798 | 0.0428 | 9.79 | 0.4108 | 0.5397999 | 0.3807 | 2077964 |
| 1724279700 | 0.437 | 0.007 | 1.63 | 0.33 | 0.437 | 0.3232999 | 2245360 |
| 1724193300 | 0.43 | 0.2244 | 109.14 | 0.222 | 0.9339 | 0.2198 | 61852911 |
| 1724106900 | 0.2056 | -0.0199 | -8.82 | 0.2311 | 0.254 | 0.2002 | 31489 |
| 1723847700 | 0.2255 | 0.0091 | 4.21 | 0.27751 | 0.27751 | 0.2151 | 85552 |
| 1723761300 | 0.2164 | -0.03689 | -14.56 | 0.2493 | 0.2493 | 0.2163 | 42088 |
| 1723674900 | 0.25329 | -0.00471 | -1.83 | 0.2485 | 0.2533 | 0.22 | 35502 |
| 1723588500 | 0.258 | 0.05 | 24.04 | 0.2075 | 0.32 | 0.2051 | 69710 |
| 1723502100 | 0.208 | -0.012 | -5.45 | 0.2 | 0.2247 | 0.2 | 27929 |
| 1723242900 | 0.22 | -0.046 | -17.29 | 0.266 | 0.266 | 0.1997 | 16760 |
| 1723156500 | 0.266 | -0.014 | -5.00 | 0.2509 | 0.2847 | 0.232 | 35864 |
| 1723070100 | 0.28 | 0.01 | 3.70 | 0.2819999 | 0.2975999 | 0.2412 | 22102 |
| 1722983700 | 0.27 | 0.0057 | 2.16 | 0.273 | 0.277156 | 0.2514 | 18721 |
| 1722897300 | 0.2643 | -0.0004 | -0.15 | 0.2622 | 0.2666 | 0.2511 | 165523 |
| 1722638100 | 0.2647 | -0.0286 | -9.75 | 0.27055 | 0.29 | 0.2511 | 23619 |
| 1722551700 | 0.2933 | 0.0323 | 12.38 | 0.266 | 0.294 | 0.2609 | 23596 |
| 1722465300 | 0.261 | -0.0245 | -8.58 | 0.28 | 0.29 | 0.2548 | 24180 |
| 1722378900 | 0.2854999 | -0.0217 | -7.06 | 0.3 | 0.315 | 0.2776 | 31909 |
| 1722292500 | 0.3071999 | -0.007 | -2.23 | 0.3202999 | 0.33899 | 0.303 | 8304 |
| 1722033300 | 0.3142 | -0.0039 | -1.23 | 0.3 | 0.3237 | 0.3 | 13135 |
| 1721946900 | 0.3181 | -0.0155 | -4.65 | 0.3151 | 0.371546 | 0.3113 | 10017 |
| 1721860500 | 0.3336 | 0.0118001 | 3.67 | 0.3276 | 0.3454999 | 0.307 | 13338 |
| 1721774100 | 0.3217999 | -0.0135 | -4.03 | 0.3312 | 0.367462 | 0.3022 | 28081 |
| 1721687700 | 0.3353 | -6.5097 | -95.10 | 0.356 | 0.3733 | 0.302 | 30232 |
| 1721428500 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1721342100 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1721255700 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1721169300 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1721082900 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720823700 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720737300 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720650900 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720564500 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720478100 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720218900 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720040640 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719959700 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719873300 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719614100 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719527700 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719441300 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719354900 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719268500 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1719009300 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
