Silver Spike Investment Corporation (SSIC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.735 | 10.735 | 10.735 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.735 | 10.735 | 10.735 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.735 | 10.735 | 10.735 | 0 | 0 | CS |
| 26 | -0.545 | -4.83156028369 | 11.28 | 12.14 | 10.54 | 2126 | 11.464711 | CS |
| 52 | 2.245 | 26.4428739694 | 8.49 | 12.4499 | 7.29 | 8147 | 10.32549878 | CS |
| 156 | -3.265 | -23.3214285714 | 14 | 15.1099 | 7.29 | 7188 | 10.1419144 | CS |
| 260 | -3.265 | -23.3214285714 | 14 | 15.1099 | 7.29 | 7188 | 10.1419144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1735860900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1735688100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1735601700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1735342500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1735256100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1735077840 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734996900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734737700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734651300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734564900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734478500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734392100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734132900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1734046500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733960100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733873700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733787300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733528100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733441700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733355300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733268900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1733182500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732917840 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732750500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732664100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732577700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732318500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732232100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732145700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1732059300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731972900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731713700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731627300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731540900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731454500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731368100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731108900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731022500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730936100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730849700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730763300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730500500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730414100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730327700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730241300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730154900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729895700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729809300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729722900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729636500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729550100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729290900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729204500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729118100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729031700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728945300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728686100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728599700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728513300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728426900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728340500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728081300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
