News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0415 | -4.50939910899 | 0.9203 | 0.9893 | 0.7707 | 310940 | 0.86507682 | CS |
| 4 | -0.0312 | -3.42857142857 | 0.91 | 1.11 | 0.77 | 623813 | 0.97594021 | CS |
| 12 | -0.1712 | -16.3047619048 | 1.05 | 1.35 | 0.77 | 301042 | 1.01582519 | CS |
| 26 | -0.0813 | -8.46786793042 | 0.9601 | 4.5 | 0.77 | 2685638 | 2.59323012 | CS |
| 52 | -0.7012 | -44.3797468354 | 1.58 | 4.5 | 0.77 | 1458842 | 2.53496981 | CS |
| 156 | -5.7212 | -86.6848484848 | 6.6 | 7.26 | 0.77 | 792719 | 2.58960892 | CS |
| 260 | -5.7212 | -86.6848484848 | 6.6 | 7.26 | 0.77 | 792719 | 2.58960892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.878 | 0.0431 | 5.16 | 0.8278 | 0.8946 | 0.8278 | 93976 |
| 1734651300 | 0.8349 | 0.0129001 | 1.57 | 0.8199999 | 0.8584 | 0.8 | 113684 |
| 1734564900 | 0.8219999 | -0.1488 | -15.33 | 0.8796 | 0.8974 | 0.81 | 660094 |
| 1734478500 | 0.9708 | 0.0907 | 10.31 | 0.88 | 0.9893 | 0.83 | 308552 |
| 1734392100 | 0.8801 | 0.045 | 5.39 | 0.8199999 | 0.92 | 0.7707 | 297876 |
| 1734132900 | 0.8351 | -0.0869 | -9.43 | 0.9203 | 0.9203 | 0.8 | 174494 |
| 1734046500 | 0.922 | -0.0276 | -2.91 | 0.96 | 0.96 | 0.889 | 89721 |
| 1733960100 | 0.9496 | 0.0096 | 1.02 | 0.94 | 0.98 | 0.9211 | 74093 |
| 1733873700 | 0.94 | 0.037 | 4.10 | 0.904 | 0.95 | 0.9031 | 21092 |
| 1733787300 | 0.903 | -0.021 | -2.27 | 0.928 | 0.96 | 0.9 | 214820 |
| 1733528100 | 0.924 | -0.006 | -0.65 | 0.92 | 0.95 | 0.9 | 161347 |
| 1733441700 | 0.93 | -0.039 | -4.02 | 0.98 | 0.98 | 0.911 | 122153 |
| 1733355300 | 0.969 | -0.031 | -3.10 | 1.02 | 1.02 | 0.9601 | 143684 |
| 1733268900 | 1 | -0.05 | -4.76 | 0.95 | 1.05 | 0.95 | 132361 |
| 1733182500 | 1.05 | 0.05 | 5.00 | 0.99 | 1.11 | 0.8599 | 801234 |
| 1732917840 | 1 | 0.1 | 11.11 | 1.03 | 1.1 | 0.933 | 8598610 |
| 1732750500 | 0.9 | 0.02 | 2.27 | 0.93 | 0.943 | 0.8506 | 87254 |
| 1732664100 | 0.88 | 0.009 | 1.03 | 0.8449 | 0.9 | 0.8449 | 83912 |
| 1732577700 | 0.871 | 0.011 | 1.28 | 0.86 | 0.89 | 0.77 | 109425 |
| 1732318500 | 0.86 | -0.05 | -5.49 | 0.91 | 0.9878 | 0.83 | 140926 |
| 1732232100 | 0.91 | -0.0351 | -3.71 | 0.93 | 0.95 | 0.91 | 99085 |
| 1732145700 | 0.9451 | -0.0248 | -2.56 | 0.97 | 1.01 | 0.9302 | 128900 |
| 1732059300 | 0.9699 | -0.0201 | -2.03 | 1 | 1.04 | 0.96 | 183507 |
| 1731972900 | 0.99 | -0.14 | -12.39 | 1.08 | 1.1 | 0.98 | 829819 |
| 1731713700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.2116 | 1.1 | 220730 |
| 1731627300 | 1.15 | 0.05 | 4.55 | 1.15 | 1.18 | 1.07 | 115151 |
| 1731540900 | 1.1 | -0.13 | -10.57 | 1.21 | 1.215 | 1.05 | 222820 |
| 1731454500 | 1.23 | -0.09 | -6.82 | 1.34 | 1.34 | 1.21 | 106520 |
| 1731368100 | 1.32 | 0.04 | 3.13 | 1.23 | 1.35 | 1.2 | 117730 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.27 | 1.33 | 1.15 | 163369 |
| 1731022500 | 1.28 | 0.1 | 8.47 | 1.17 | 1.29 | 1.1201 | 263560 |
| 1730936100 | 1.18 | 0.07 | 6.31 | 1.17 | 1.18 | 1.0706 | 137040 |
| 1730849700 | 1.11 | 0.05 | 4.72 | 1.04 | 1.1399999 | 1.01 | 136397 |
| 1730763300 | 1.06 | 0.01 | 0.95 | 1.09 | 1.09 | 1 | 143466 |
| 1730500500 | 1.05 | -0.08 | -7.08 | 1.12 | 1.1299999 | 1.05 | 144556 |
| 1730414100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.2 | 1.0529 | 923993 |
| 1730327700 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.12 | 26136 |
| 1730241300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.1889 | 1.1299999 | 23043 |
| 1730154900 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.1299999 | 41215 |
| 1729895700 | 1.17 | 0.03 | 2.75 | 1.15 | 1.18 | 1.1400999 | 33620 |
| 1729809300 | 1.1387 | 0.03 | 2.59 | 1.11 | 1.1399999 | 1.09 | 36601 |
| 1729722900 | 1.11 | -0.08 | -6.72 | 1.18 | 1.18 | 1.11 | 47869 |
| 1729636500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.11 | 45559 |
| 1729550100 | 1.16 | -0.05 | -4.13 | 1.16 | 1.22 | 1.1204 | 51278 |
| 1729290900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.1 | 78328 |
| 1729204500 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2123 | 1.16 | 37447 |
| 1729118100 | 1.17 | 0.05 | 4.40 | 1.1299999 | 1.17 | 1.0859 | 231348 |
| 1729031700 | 1.1207 | 0.11 | 10.96 | 1.01 | 1.15 | 1 | 389404 |
| 1728945300 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1.01 | 88246 |
| 1728686100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 1.01 | 20806 |
| 1728599700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 24643 |
| 1728513300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.07 | 1.02 | 38790 |
| 1728426900 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.01 | 52222 |
| 1728340500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0556 | 1.0101 | 34160 |
| 1728081300 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46530 |
| 1727994900 | 1.02 | -0.04 | -3.77 | 1.07 | 1.07 | 1 | 37826 |
| 1727908500 | 1.06 | 0.02 | 1.92 | 1.08 | 1.08 | 1.0132 | 48904 |
| 1727822100 | 1.04 | -0.06 | -5.45 | 1.11 | 1.11 | 1.03 | 50606 |
| 1727735700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.05 | 73346 |
| 1727476500 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.03 | 91675 |
| 1727390100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.04 | 35262 |
| 1727303700 | 1.05 | -0.03 | -2.75 | 1.06 | 1.08 | 1.04 | 36357 |
| 1727217300 | 1.0797 | 0.04 | 3.82 | 1.08 | 1.09 | 1.04 | 43588 |
| 1727130900 | 1.04 | 0 | 0.00 | 1.04 | 1.0699 | 1.0395 | 24639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
