Silexion Therapeutics Corporation (SLXN)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 31.3725490196 | 1.02 | 1.78 | 0.98 | 18031159 | 1.43881133 | CS |
| 4 | -0.06 | -4.28571428571 | 1.4 | 1.78 | 0.7358 | 10118347 | 1.32113595 | CS |
| 12 | -1.82 | -57.5949367089 | 3.16 | 3.45 | 0.575 | 15593735 | 2.07201919 | CS |
| 26 | -8.11 | -85.8201058201 | 9.45 | 11.61 | 0.575 | 9741487 | 2.54349663 | CS |
| 52 | -39.79 | -96.7420374423 | 41.13 | 41.85 | 0.575 | 8941357 | 2.96762048 | CS |
| 156 | -39.79 | -96.7420374423 | 41.13 | 41.85 | 0.575 | 8941357 | 2.96762048 | CS |
| 260 | -39.79 | -96.7420374423 | 41.13 | 41.85 | 0.575 | 8941357 | 2.96762048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.37 | 0.04 | 3.01 | 1.3 | 1.401 | 1.2 | 914984 |
| 1741390500 | 1.33 | 0.12 | 9.92 | 1.2436 | 1.36 | 1.1601 | 1411666 |
| 1741304100 | 1.21 | -0.24 | -16.55 | 1.34 | 1.37 | 1.21 | 2142815 |
| 1741217700 | 1.45 | 0.34 | 30.63 | 1.56 | 1.78 | 1.3 | 82488013 |
| 1741131300 | 1.11 | 0.06 | 5.71 | 1.01 | 1.1399999 | 0.98 | 672797 |
| 1741044900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.105 | 1 | 796844 |
| 1740785700 | 1.07 | -0.04 | -3.60 | 1.07 | 1.135 | 1.03 | 621000 |
| 1740699300 | 1.11 | -0.04 | -3.48 | 1.11 | 1.18 | 1 | 1319253 |
| 1740612900 | 1.15 | -0.08 | -6.50 | 1.19 | 1.2 | 1.05 | 3258041 |
| 1740526500 | 1.23 | 0.48 | 64.00 | 1.05 | 1.53 | 0.8713 | 87207821 |
| 1740440100 | 0.75 | -0.0949 | -11.23 | 0.8209999 | 0.8209999 | 0.7358 | 379766 |
| 1740180900 | 0.8449 | -0.0451 | -5.07 | 0.895 | 0.91 | 0.83 | 476941 |
| 1740094500 | 0.89 | -0.0977 | -9.89 | 0.991 | 0.998 | 0.84 | 534145 |
| 1740008100 | 0.9877 | -0.0423 | -4.11 | 1.06 | 1.08 | 0.9373 | 771279 |
| 1739921700 | 1.03 | -0.05 | -4.63 | 1.15 | 1.1893 | 1.03 | 562435 |
| 1739576100 | 1.08 | -0.19 | -14.96 | 1.2549999 | 1.2765 | 1.02 | 1547542 |
| 1739489700 | 1.27 | -0.08 | -5.93 | 1.32 | 1.35 | 1.25 | 830002 |
| 1739403300 | 1.35 | -0.03 | -2.17 | 1.35 | 1.4 | 1.33 | 546599 |
| 1739316900 | 1.3799999 | 0.07 | 5.34 | 1.4 | 1.44 | 1.25 | 2480482 |
| 1739230500 | 1.31 | 0.05 | 3.97 | 1.29 | 1.41 | 1.2504 | 1621843 |
| 1738971300 | 1.26 | -0.18 | -12.50 | 1.41 | 1.4399 | 1.26 | 1333766 |
| 1738884900 | 1.44 | 0.07 | 5.11 | 1.51 | 1.6699 | 1.43 | 7674568 |
| 1738798500 | 1.37 | 0.12 | 9.60 | 1.2 | 1.7399 | 1.2 | 9107222 |
| 1738712100 | 1.25 | -0.32 | -20.38 | 1.5 | 1.6198999 | 1.2 | 2954994 |
| 1738625700 | 1.57 | -0.33 | -17.37 | 1.69 | 1.7299 | 1.55 | 2052478 |
| 1738366500 | 1.9 | -0.15 | -7.32 | 2.18 | 2.4 | 1.9 | 9213053 |
| 1738280100 | 2.05 | -1.09 | -34.71 | 2.23 | 2.3 | 1.87 | 14431604 |
| 1738193700 | 3.14 | 1.79 | 132.59 | 2.17 | 3.45 | 1.84 | 329498733 |
| 1738107300 | 1.35 | 0.77 | 132.76 | 1.21 | 1.5599 | 0.99995 | 235609274 |
| 1738020900 | 0.58 | -0.0835 | -12.58 | 0.65 | 0.65 | 0.575 | 804870 |
| 1737761700 | 0.6635 | -0.0782 | -10.54 | 0.67 | 0.727699 | 0.645 | 659500 |
| 1737675300 | 0.7417 | 0 | 0.00 | 0.7417 | 0.7417 | 0.7417 | 0 |
| 1737588900 | 0.7417 | -0.0283 | -3.68 | 0.7876 | 0.7979 | 0.732 | 542115 |
| 1737502500 | 0.77 | -0.11 | -12.50 | 0.8553 | 0.8553 | 0.75 | 2008951 |
| 1737156900 | 0.88 | -0.06 | -6.38 | 0.9393 | 0.94 | 0.84 | 964928 |
| 1737070500 | 0.94 | -0.62 | -39.74 | 1.25 | 1.25 | 0.85 | 7480161 |
| 1736984100 | 1.56 | -0.21 | -11.86 | 1.78 | 1.81 | 1.5015 | 8048422 |
| 1736897700 | 1.77 | -0.08 | -4.32 | 1.86 | 1.94 | 1.76 | 262813 |
| 1736811300 | 1.85 | -0.09 | -4.64 | 2.18 | 2.21 | 1.75 | 7185456 |
| 1736552100 | 1.94 | 0 | 0.00 | 2.0099999 | 2.05 | 1.8 | 64324 |
| 1736379300 | 1.94 | -0.16 | -7.62 | 2.1374 | 2.14 | 1.93 | 82836 |
| 1736292900 | 2.1 | -0.16 | -7.08 | 2.3 | 2.37 | 2.1 | 87711 |
| 1736206500 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.33 | 2.15 | 173436 |
| 1735947300 | 2.15 | 0.16 | 8.04 | 2 | 2.16 | 1.98 | 70421 |
| 1735860900 | 1.99 | -0.02 | -1.00 | 1.98 | 2.05 | 1.96 | 71834 |
| 1735688100 | 2.0099999 | -0.26 | -11.45 | 2.17 | 2.2786 | 1.922 | 174117 |
| 1735601700 | 2.27 | 0.17 | 8.10 | 2.11 | 2.3299 | 1.9804 | 127560 |
| 1735342500 | 2.1 | -0.12 | -5.41 | 2.1999 | 2.21 | 2.0099999 | 160582 |
| 1735256100 | 2.22 | -0.34 | -13.28 | 2.5 | 2.5099999 | 1.97 | 222174 |
| 1735077840 | 2.56 | 0.03 | 1.19 | 2.72 | 2.8365999 | 2.4073 | 175567 |
| 1734996900 | 2.5299999 | 0.09 | 3.69 | 2.44 | 2.6 | 2.4 | 119252 |
| 1734737700 | 2.44 | 0.02 | 0.83 | 2.19 | 2.57 | 2.18 | 243431 |
| 1734651300 | 2.42 | 0.28 | 13.08 | 2.39 | 3.09 | 2.34 | 5984134 |
| 1734564900 | 2.14 | -0.76 | -26.21 | 2.938 | 2.938 | 2.14 | 189440 |
| 1734478500 | 2.9 | -0.35 | -10.77 | 3.31 | 3.31 | 2.73 | 244414 |
| 1734392100 | 3.25 | -0.27 | -7.67 | 3.42 | 3.59 | 3.15 | 145895 |
| 1734132900 | 3.52 | 0.18 | 5.39 | 3.09 | 4.23 | 3.09 | 386043 |
| 1734046500 | 3.34 | -0.14 | -4.02 | 3.22 | 3.39 | 2.9865 | 248088 |
| 1733960100 | 3.48 | 0.76 | 27.94 | 3.0051 | 3.53 | 2.842 | 7630763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
