Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.21 | -1.74 | -7.58% | 22.84 | 23.09 | 21.21 | 54,573 |
| May 09 2024 | 22.95 | 0.35 | 1.55% | 22.76 | 23.86 | 22.73 | 189,822 |
| May 08 2024 | 22.60 | 0.41 | 1.85% | 22.37 | 22.985 | 21.98 | 119,682 |
| May 07 2024 | 22.19 | 0.29 | 1.32% | 21.68 | 22.40 | 21.5501 | 87,830 |
| May 06 2024 | 21.90 | -0.09 | -0.41% | 22.09 | 22.69 | 21.87 | 47,051 |
| May 03 2024 | 21.99 | 0.69 | 3.24% | 21.68 | 22.565 | 21.065 | 413,749 |
| May 02 2024 | 21.30 | -0.12 | -0.56% | 21.57 | 21.58 | 21.16 | 67,578 |
| May 01 2024 | 21.42 | -0.44 | -2.01% | 22.18 | 22.24 | 21.30 | 86,828 |
| Apr 30 2024 | 21.86 | -0.02 | -0.09% | 21.75 | 22.29 | 21.57 | 209,747 |
| Apr 29 2024 | 21.88 | 0.27 | 1.27% | 21.50 | 22.22 | 21.14 | 203,860 |
| Apr 26 2024 | 21.605 | -0.02 | -0.07% | 21.56 | 22.31 | 21.39 | 125,885 |
| Apr 25 2024 | 21.62 | -0.65 | -2.92% | 22.23 | 22.30 | 21.50 | 324,153 |
| Apr 24 2024 | 22.27 | -0.24 | -1.07% | 22.80 | 22.80 | 22.09 | 109,189 |
| Apr 23 2024 | 22.51 | 0.01 | 0.04% | 22.54 | 22.83 | 22.00 | 158,803 |
| Apr 22 2024 | 22.50 | -0.14 | -0.62% | 22.64 | 22.87 | 22.29 | 168,397 |
| Apr 19 2024 | 22.64 | 0.62 | 2.82% | 21.76 | 23.18 | 21.76 | 305,739 |
| Apr 18 2024 | 22.02 | 0.46 | 2.13% | 21.75 | 22.39 | 21.50 | 124,605 |
| Apr 17 2024 | 21.56 | 0.31 | 1.46% | 21.51 | 21.78 | 20.94 | 121,826 |
| Apr 16 2024 | 21.25 | 0.59 | 2.86% | 20.75 | 21.88 | 20.75 | 141,243 |
| Apr 15 2024 | 20.66 | -1.51 | -6.81% | 22.65 | 22.78 | 20.43 | 77,611 |
| Apr 12 2024 | 22.17 | -0.19 | -0.85% | 22.78 | 22.80 | 21.82 | 104,412 |
| Apr 11 2024 | 22.36 | 1.21 | 5.72% | 21.29 | 22.55 | 20.895 | 575,986 |
| Apr 10 2024 | 21.15 | 0.15 | 0.71% | 20.51 | 21.25 | 20.39 | 127,366 |
| Apr 09 2024 | 21.00 | -0.41 | -1.91% | 21.51 | 21.89 | 19.48 | 126,802 |
| Apr 08 2024 | 21.41 | 0.26 | 1.23% | 21.00 | 21.49 | 20.80 | 65,314 |
| Apr 05 2024 | 21.15 | -0.27 | -1.26% | 21.21 | 21.52 | 20.875 | 203,629 |
| Apr 04 2024 | 21.42 | 0.10 | 0.47% | 21.39 | 21.86 | 21.0199 | 73,069 |
| Apr 03 2024 | 21.32 | 0.08 | 0.38% | 20.83 | 21.63 | 20.68 | 53,678 |
| Apr 02 2024 | 21.24 | -0.46 | -2.12% | 21.15 | 21.88 | 21.025 | 48,751 |
| Apr 01 2024 | 21.70 | 0.10 | 0.46% | 21.21 | 21.74 | 20.56 | 98,421 |
| Mar 28 2024 | 21.60 | -0.22 | -1.01% | 22.09 | 22.1599 | 21.30 | 116,304 |
| Mar 27 2024 | 21.82 | 0.23 | 1.07% | 21.78 | 22.16 | 21.19 | 176,763 |
| Mar 26 2024 | 21.59 | -0.27 | -1.24% | 21.90 | 22.50 | 21.08 | 171,024 |
| Mar 25 2024 | 21.86 | -0.07 | -0.32% | 21.94 | 22.74 | 21.55 | 142,523 |
| Mar 22 2024 | 21.93 | -0.76 | -3.35% | 22.76 | 23.24 | 21.86 | 124,339 |
| Mar 21 2024 | 22.69 | -0.22 | -0.96% | 23.09 | 24.175 | 22.5441 | 131,289 |
| Mar 20 2024 | 22.91 | -0.43 | -1.84% | 23.69 | 23.69 | 22.55 | 121,534 |
| Mar 19 2024 | 23.34 | -0.67 | -2.79% | 24.70 | 24.70 | 23.31 | 427,476 |
| Mar 18 2024 | 24.01 | 1.17 | 5.12% | 23.52 | 24.61 | 22.83 | 123,372 |
| Mar 15 2024 | 22.84 | -0.99 | -4.15% | 23.97 | 23.97 | 22.08 | 217,463 |
| Mar 14 2024 | 23.83 | -1.78 | -6.95% | 27.27 | 27.72 | 23.75 | 307,030 |
| Mar 13 2024 | 25.61 | -0.29 | -1.12% | 24.60 | 26.005 | 21.94 | 549,872 |
| Mar 12 2024 | 25.90 | 1.65 | 6.80% | 24.25 | 26.11 | 24.01 | 511,716 |
| Mar 11 2024 | 24.25 | -1.34 | -5.24% | 25.67 | 25.67 | 23.92 | 114,788 |
| Mar 08 2024 | 25.59 | 0.33 | 1.31% | 25.25 | 26.83 | 25.25 | 168,428 |
| Mar 07 2024 | 25.26 | 0.28 | 1.12% | 24.38 | 25.47 | 23.93 | 183,940 |
| Mar 06 2024 | 24.98 | -0.87 | -3.37% | 25.60 | 26.50 | 24.73 | 124,886 |
| Mar 05 2024 | 25.85 | -0.40 | -1.52% | 26.30 | 26.74 | 25.575 | 72,291 |
| Mar 04 2024 | 26.25 | 0.47 | 1.82% | 26.00 | 26.30 | 25.49 | 152,252 |
| Mar 01 2024 | 25.78 | 0.31 | 1.22% | 25.47 | 26.00 | 25.19 | 239,264 |
| Feb 29 2024 | 25.47 | -0.22 | -0.86% | 26.30 | 26.30 | 25.10 | 517,638 |
| Feb 28 2024 | 25.69 | 0.15 | 0.59% | 25.42 | 26.70 | 25.00 | 608,424 |
| Feb 27 2024 | 25.54 | 1.53 | 6.37% | 24.40 | 25.96 | 24.00 | 413,053 |
| Feb 26 2024 | 24.01 | 0.55 | 2.34% | 23.56 | 24.44 | 22.86 | 431,919 |
| Feb 23 2024 | 23.46 | 0.39 | 1.69% | 23.84 | 24.515 | 22.95 | 374,132 |
| Feb 22 2024 | 23.07 | -0.73 | -3.07% | 24.04 | 24.212 | 23.01 | 578,427 |
| Feb 21 2024 | 23.80 | -0.66 | -2.70% | 24.46 | 24.9999 | 22.37 | 139,469 |
| Feb 20 2024 | 24.46 | 2.29 | 10.33% | 21.73 | 24.51 | 21.6487 | 119,852 |
| Feb 16 2024 | 22.17 | 0.28 | 1.28% | 21.89 | 22.35 | 21.23 | 48,060 |
| Feb 15 2024 | 21.89 | -0.06 | -0.27% | 21.96 | 22.6987 | 21.1783 | 60,413 |
| Feb 14 2024 | 21.95 | -0.55 | -2.44% | 22.59 | 23.29 | 21.78 | 79,860 |
| Feb 13 2024 | 22.50 | -0.30 | -1.32% | 22.60 | 22.88 | 22.10 | 223,611 |
| Feb 12 2024 | 22.80 | 0.76 | 3.45% | 21.80 | 23.32 | 21.80 | 49,797 |
