Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics PLC | SLN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.07% | 21.605 | 17:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.56 | 21.39 | 22.31 | 21.605 | 21.62 |
SLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.605 | -0.02 | -0.07% | 21.56 | 22.31 | 21.39 | 125,885 |
| Apr 25 2024 | 21.62 | -0.65 | -2.92% | 22.23 | 22.30 | 21.50 | 324,153 |
| Apr 24 2024 | 22.27 | -0.24 | -1.07% | 22.80 | 22.80 | 22.09 | 109,189 |
| Apr 23 2024 | 22.51 | 0.01 | 0.04% | 22.54 | 22.83 | 22.00 | 158,803 |
| Apr 22 2024 | 22.50 | -0.14 | -0.62% | 22.64 | 22.87 | 22.29 | 168,397 |
| Apr 19 2024 | 22.64 | 0.62 | 2.82% | 21.76 | 23.18 | 21.76 | 305,739 |
| Apr 18 2024 | 22.02 | 0.46 | 2.13% | 21.75 | 22.39 | 21.50 | 124,605 |
| Apr 17 2024 | 21.56 | 0.31 | 1.46% | 21.51 | 21.78 | 20.94 | 121,826 |
| Apr 16 2024 | 21.25 | 0.59 | 2.86% | 20.75 | 21.88 | 20.75 | 141,243 |
| Apr 15 2024 | 20.66 | -1.51 | -6.81% | 22.65 | 22.78 | 20.43 | 77,611 |
| Apr 12 2024 | 22.17 | -0.19 | -0.85% | 22.78 | 22.80 | 21.82 | 104,412 |
| Apr 11 2024 | 22.36 | 1.21 | 5.72% | 21.29 | 22.55 | 20.895 | 575,986 |
| Apr 10 2024 | 21.15 | 0.15 | 0.71% | 20.51 | 21.25 | 20.39 | 127,366 |
| Apr 09 2024 | 21.00 | -0.41 | -1.91% | 21.51 | 21.89 | 19.48 | 126,802 |
| Apr 08 2024 | 21.41 | 0.26 | 1.23% | 21.00 | 21.49 | 20.80 | 65,314 |
| Apr 05 2024 | 21.15 | -0.27 | -1.26% | 21.21 | 21.52 | 20.875 | 203,629 |
| Apr 04 2024 | 21.42 | 0.10 | 0.47% | 21.39 | 21.86 | 21.0199 | 73,069 |
| Apr 03 2024 | 21.32 | 0.08 | 0.38% | 20.83 | 21.63 | 20.68 | 53,678 |
| Apr 02 2024 | 21.24 | -0.46 | -2.12% | 21.15 | 21.88 | 21.025 | 48,751 |
| Apr 01 2024 | 21.70 | 0.10 | 0.46% | 21.21 | 21.74 | 20.56 | 98,421 |
| Mar 28 2024 | 21.60 | -0.22 | -1.01% | 22.09 | 22.1599 | 21.30 | 116,304 |
