1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sigmatron International Inc (SGMA)
  7. Historical

SGMA

Sigmatron Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigmatron International Inc SGMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.95 16:41:03
Open Price Low Price High Price Close Price Prev Close
9.00 8.818 9.2499 8.95 8.95
more quote information »

SGMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.319.48998.329.0086,767-0.36-3.87%
1 Month11.3711.94948.299.47224,215-2.42-21.28%
3 Months7.2312.475.408.47338,0871.7223.79%
6 Months5.5712.474.587.39257,1433.3860.68%
1 Year3.5712.472.977.02150,9225.38150.7%
3 Years5.1012.472.136.0769,4693.8575.49%
5 Years5.4412.472.136.1948,5873.5164.52%

SGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 8.95 0.00 0.0% 9.00 9.2499 8.818 76,732
Oct 14 2021 8.95 0.12 1.36% 8.96 9.2199 8.614 78,225
Oct 13 2021 8.83 -0.10 -1.12% 8.90 9.25 8.32 85,644
Oct 12 2021 8.93 -0.36 -3.82% 9.30 9.41 8.70 167,620
Oct 11 2021 9.285 -0.04 -0.38% 9.32 9.4899 9.18 65,854
Oct 08 2021 9.32 -0.04 -0.43% 9.31 9.44 9.1449 36,492
Oct 07 2021 9.36 0.46 5.17% 9.10 9.43 9.0197 50,568
Oct 06 2021 8.90 0.09 1.02% 8.63 9.29 8.6065 179,792
Oct 05 2021 8.81 0.31 3.65% 8.65 8.934 8.405 212,101
Oct 04 2021 8.50 -0.27 -3.08% 8.72 9.1149 8.29 94,912
Oct 01 2021 8.77 -0.11 -1.24% 8.87 8.9684 8.6001 83,006
Sep 30 2021 8.88 -0.66 -6.92% 9.55 9.6199 8.50 349,306
Sep 29 2021 9.54 -0.44 -4.41% 10.19 10.30 9.45 145,463
Sep 28 2021 9.98 0.29 2.99% 9.50 10.4999 9.50 246,586
Sep 27 2021 9.69 -0.46 -4.53% 10.15 10.39 9.53 282,160
Sep 24 2021 10.15 0.26 2.63% 10.27 10.4603 9.75 517,304
Sep 23 2021 9.89 0.67 7.27% 9.44 10.15 9.22 277,273
Sep 22 2021 9.22 -0.14 -1.5% 9.51 9.73 9.2001 193,561
Sep 21 2021 9.36 0.21 2.3% 9.22 9.88 9.03 218,519
Sep 20 2021 9.15 -0.84 -8.41% 9.80 10.5641 8.84 471,529
Sep 17 2021 9.99 -1.79 -15.2% 11.37 11.9494 9.60 728,389
Sep 16 2021 11.78 2.50 26.94% 9.18 12.47 9.10 1,654,998
See More Historical Prices »


Your Recent History
NASDAQ
SGMA
Sigmatron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.