SGMA

Sigmatron Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigmatron International Inc SGMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.18 -5.14% 3.32 3.32 3.56 3.56 3.50 19:58:28
more quote information »

SGMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.214.263.18013.74430,4940.113.43%
1 Month3.084.522.94343.63157,2500.247.79%
3 Months3.155.672.673.6260,8830.175.4%
6 Months3.905.672.133.5832,330-0.58-14.87%
1 Year2.56015.672.133.8932,0500.759929.68%
3 Years6.5411.612.134.9922,026-3.22-49.24%
5 Years7.5411.612.135.2117,674-4.22-55.97%

SGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.32 -0.13 -3.77% 3.56 3.56 3.32 62,528
Jul 09 2020 3.45 -0.27 -7.26% 3.64 3.75 3.43 69,038
Jul 08 2020 3.7199 0.36 10.71% 3.57 3.97 3.35 325,295
Jul 07 2020 3.3599 -0.50 -12.96% 3.54 3.79 3.34 275,426
Jul 06 2020 3.86 0.64 19.88% 3.21 4.26 3.1801 1,052,215
Jul 02 2020 3.22 -0.06 -1.83% 3.20 3.26 3.15 40,302
Jul 01 2020 3.28 -0.09 -2.67% 3.04 3.35 3.04 47,392
Jun 30 2020 3.37 -0.19 -5.34% 3.32 3.69 3.22 92,158
Jun 29 2020 3.56 0.44 14.1% 3.13 4.52 3.13 1,119,803
Jun 26 2020 3.12 -0.09 -2.82% 3.16 3.33 3.12 8,452
Jun 25 2020 3.2107 0.02 0.65% 3.17 3.2107 3.16 1,195
Jun 24 2020 3.19 -0.15 -4.35% 3.30 3.30 3.16 8,688
Jun 23 2020 3.335 0.04 1.06% 3.30 3.335 3.20 4,326
Jun 22 2020 3.30 0.02 0.61% 3.42 3.42 3.21 5,444
Jun 19 2020 3.28 0.02 0.61% 3.22 3.36 3.20 4,822
Jun 18 2020 3.26 -0.10 -2.98% 3.30 3.34 3.2027 11,147
Jun 17 2020 3.36 0.18 5.66% 3.16 3.36 3.16 14,724
Jun 16 2020 3.18 0.09 2.91% 3.19 3.45 3.12 11,014
Jun 15 2020 3.09 -0.07 -2.22% 3.08 3.40 2.9434 26,414
Jun 12 2020 3.16 0.00 0.14% 3.08 3.1894 3.0575 13,577
Jun 11 2020 3.1555 -0.17 -5.24% 3.26 3.26 3.00 20,090
See More Historical Prices »


Your Recent History
NASDAQ
SGMA
Sigmatron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.