News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -39.6 | 2.5 | 2.515 | 1.5001 | 156947 | 1.88518989 | CS |
| 4 | -1.08 | -41.6988416988 | 2.59 | 2.87 | 1.5001 | 73114 | 2.23321083 | CS |
| 12 | -1.15 | -43.2330827068 | 2.66 | 3.24 | 1.5001 | 42135 | 2.50174065 | CS |
| 26 | -3.7 | -71.0172744722 | 5.21 | 6.47 | 1.5001 | 47514 | 3.2418877 | CS |
| 52 | -1.49 | -49.6666666667 | 3 | 6.47 | 1.5001 | 34640 | 3.4667703 | CS |
| 156 | -9.88 | -86.7427568042 | 11.39 | 14.4 | 1.5001 | 87670 | 5.72991601 | CS |
| 260 | -2.28 | -60.1583113456 | 3.79 | 17.3 | 1.5001 | 161317 | 9.76010421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 1.51 | -0.14 | -8.48 | 1.61 | 1.65 | 1.5001 | 94668 |
| 1734478500 | 1.65 | -0.44 | -21.05 | 2 | 2.02 | 1.6399999 | 310962 |
| 1734392100 | 2.09 | -0.05 | -2.34 | 2.15 | 2.19 | 2.075 | 60784 |
| 1734132900 | 2.14 | -0.25 | -10.46 | 2.36 | 2.42 | 2.0299999 | 257951 |
| 1734046500 | 2.39 | -0.1 | -4.02 | 2.5 | 2.515 | 2.37 | 60371 |
| 1733960100 | 2.49 | 0.12 | 5.06 | 2.38 | 2.58 | 2.37 | 83091 |
| 1733873700 | 2.37 | -0.06 | -2.47 | 2.44 | 2.45 | 2.34 | 36498 |
| 1733787300 | 2.43 | -0.07 | -2.80 | 2.46 | 2.47 | 2.421 | 28674 |
| 1733528100 | 2.5 | 0.05 | 2.04 | 2.4 | 2.5 | 2.4 | 33266 |
| 1733441700 | 2.45 | -0.26 | -9.59 | 2.67 | 2.67 | 2.45 | 52745 |
| 1733355300 | 2.71 | -0.04 | -1.45 | 2.75 | 2.79 | 2.6141 | 37553 |
| 1733268900 | 2.75 | 0.07 | 2.42 | 2.69 | 2.75 | 2.52 | 63177 |
| 1733182500 | 2.685 | -0.12 | -4.11 | 2.8 | 2.8 | 2.64 | 67440 |
| 1732917840 | 2.8 | 0.08 | 2.94 | 2.73 | 2.87 | 2.73 | 18446 |
| 1732750500 | 2.72 | -0.06 | -2.16 | 2.68 | 2.82 | 2.6 | 55998 |
| 1732664100 | 2.7799999 | 0.1 | 3.73 | 2.65 | 2.83 | 2.6185 | 97017 |
| 1732577700 | 2.68 | -0.02 | -0.74 | 2.68 | 2.75 | 2.61 | 36596 |
| 1732318500 | 2.7 | -0.05 | -1.82 | 2.74 | 2.81 | 2.6 | 19602 |
| 1732232100 | 2.75 | 0.1 | 3.77 | 2.59 | 2.79 | 2.59 | 27840 |
| 1732145700 | 2.65 | 0.08 | 3.11 | 2.62 | 2.77 | 2.5099999 | 29567 |
| 1732059300 | 2.57 | 0 | 0.00 | 2.52 | 2.66 | 2.52 | 29364 |
| 1731972900 | 2.57 | -0.1 | -3.75 | 2.85 | 2.85 | 2.52 | 54630 |
| 1731713700 | 2.67 | -0.07 | -2.55 | 2.79 | 3.05 | 2.67 | 85535 |
| 1731627300 | 2.74 | -0.05 | -1.79 | 2.7799999 | 2.84 | 2.725 | 27319 |
| 1731540900 | 2.79 | -0.08 | -2.79 | 2.87 | 2.92 | 2.79 | 11048 |
| 1731454500 | 2.87 | -0.06 | -2.05 | 2.88 | 2.99 | 2.81 | 20557 |
| 1731368100 | 2.93 | -0.13 | -4.25 | 3.09 | 3.09 | 2.91 | 11183 |
| 1731108900 | 3.06 | 0.03 | 0.99 | 3.07 | 3.0983 | 2.99 | 7432 |
| 1731022500 | 3.0299999 | 0.08 | 2.71 | 3 | 3.1 | 2.97 | 17960 |
| 1730936100 | 2.95 | -0.04 | -1.34 | 3.13 | 3.15 | 2.8 | 64729 |
| 1730849700 | 2.99 | 0.05 | 1.70 | 2.88 | 3.14 | 2.88 | 29472 |
| 1730763300 | 2.94 | 0.24 | 8.89 | 2.8 | 3.24 | 2.8 | 142720 |
| 1730500500 | 2.7 | 0.01 | 0.37 | 2.71 | 2.79 | 2.6501 | 9857 |
| 1730414100 | 2.69 | -0.07 | -2.54 | 2.7599999 | 2.79 | 2.65 | 14599 |
| 1730327700 | 2.7599999 | -0.01 | -0.36 | 2.7799999 | 2.8849999 | 2.75 | 11511 |
| 1730241300 | 2.77 | -0.06 | -2.22 | 2.81 | 2.8849999 | 2.7599999 | 14277 |
| 1730154900 | 2.8328 | -0.02 | -0.80 | 2.85 | 2.93 | 2.8 | 24742 |
| 1729895700 | 2.8556 | 0.02 | 0.55 | 2.84 | 2.9 | 2.84 | 3611 |
| 1729809300 | 2.84 | 0.03 | 1.07 | 2.77 | 2.84 | 2.74 | 15574 |
| 1729722900 | 2.81 | -0.1 | -3.44 | 2.91 | 2.92 | 2.77 | 24459 |
| 1729636500 | 2.91 | -0.09 | -3.00 | 3 | 3 | 2.84 | 17219 |
| 1729550100 | 3 | -0.03 | -0.99 | 3.0299999 | 3.065 | 2.98 | 10593 |
| 1729290900 | 3.0299999 | 0.01 | 0.33 | 2.99 | 3.14 | 2.98 | 12889 |
| 1729204500 | 3.02 | 0.02 | 0.67 | 3 | 3.115 | 3 | 7226 |
| 1729118100 | 3 | 0.02 | 0.67 | 2.98 | 3.0997 | 2.8601 | 24997 |
| 1729031700 | 2.98 | -0.03 | -1.00 | 3.02 | 3.1 | 2.94 | 6367 |
| 1728945300 | 3.0099999 | 0.06 | 2.03 | 2.94 | 3.1 | 2.8801 | 16208 |
| 1728686100 | 2.95 | -0.03 | -1.01 | 2.99 | 3.0446 | 2.93 | 42219 |
| 1728599700 | 2.98 | -0.02 | -0.67 | 2.97 | 3.0099999 | 2.95 | 6137 |
| 1728513300 | 3 | -0.02 | -0.66 | 3.02 | 3.0838 | 2.92 | 18157 |
| 1728426900 | 3.02 | 0 | 0.00 | 3.0099999 | 3.035 | 2.91 | 9981 |
| 1728340500 | 3.02 | -0.01 | -0.33 | 3.08 | 3.08 | 2.8038 | 29537 |
| 1728081300 | 3.0299999 | -0.16 | -5.02 | 3.2 | 3.21 | 3.0197 | 29675 |
| 1727994900 | 3.19 | 0.15 | 4.93 | 3.04 | 3.19 | 2.83 | 23678 |
| 1727908500 | 3.04 | 0.16 | 5.56 | 2.88 | 3.1996 | 2.8799 | 55556 |
| 1727822100 | 2.88 | 0.03 | 1.05 | 2.83 | 2.92 | 2.7799999 | 27715 |
| 1727735700 | 2.85 | 0.11 | 4.01 | 2.66 | 2.85 | 2.66 | 24672 |
| 1727476500 | 2.74 | -0.06 | -2.14 | 2.8 | 2.83 | 2.69 | 32748 |
| 1727390100 | 2.8 | 0.14 | 5.26 | 2.66 | 2.81 | 2.6 | 20083 |
| 1727303700 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7999 | 2.6001 | 7312 |
| 1727217300 | 2.7 | -0.03 | -1.10 | 2.74 | 2.75 | 2.57 | 12350 |
| 1727130900 | 2.73 | 0 | 0.00 | 2.7799999 | 2.84 | 2.73 | 33818 |
| 1726871700 | 2.73 | 0.1 | 3.80 | 2.64 | 2.75 | 2.58 | 20478 |
| 1726785300 | 2.63 | -0.01 | -0.38 | 2.64 | 2.71 | 2.59 | 33003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
