SGLB

Sigma Labs Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigma Labs Inc SGLB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.24% 2.18 18:08:04
Close Price Low Price High Price Open Price Previous Close
2.15 2.1401 2.21 2.21 2.23
more quote information »

SGLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.252.06972.15151,9310.010.46%
1 Month2.487.892.052.803,800,376-0.30-12.1%
3 Months2.657.892.052.781,436,399-0.47-17.74%
6 Months2.627.891.972.72951,835-0.44-16.79%
1 Year0.79857.890.45112.51551,6031.38173.01%
3 Years2.197.890.45112.27326,780-0.01-0.46%
5 Years3.607.890.45112.28279,970-1.42-39.44%

SGLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2.15 -0.08 -3.59% 2.21 2.21 2.1401 94,717
Sep 17 2020 2.23 0.04 1.83% 2.15 2.25 2.11 106,412
Sep 16 2020 2.19 0.11 5.29% 2.18 2.20 2.10 277,975
Sep 15 2020 2.08 -0.08 -3.7% 2.15 2.16 2.08 135,147
Sep 14 2020 2.16 0.03 1.41% 2.14 2.19 2.07 156,028
Sep 11 2020 2.13 -0.02 -0.93% 2.17 2.23 2.0697 100,875
Sep 10 2020 2.15 -0.01 -0.46% 2.25 2.39 2.08 246,639
Sep 09 2020 2.16 0.05 2.37% 2.15 2.20 2.06 136,197
Sep 08 2020 2.11 -0.03 -1.4% 2.15 2.20 2.05 318,495
Sep 04 2020 2.14 -0.09 -4.04% 2.23 2.3099 2.05 419,534
Sep 03 2020 2.23 -0.13 -5.51% 2.34 2.36 2.20 408,681
Sep 02 2020 2.36 -0.02 -0.84% 2.35 2.5299 2.25 580,584
Sep 01 2020 2.38 -0.06 -2.46% 2.41 2.49 2.34 538,701
Aug 31 2020 2.44 -0.13 -5.06% 2.56 2.62 2.38 479,692
Aug 28 2020 2.57 0.06 2.39% 2.55 2.6199 2.45 724,334
Aug 27 2020 2.51 -0.08 -3.09% 2.55 2.65 2.31 1,604,331
Aug 26 2020 2.59 -0.26 -9.12% 2.77 2.85 2.55 2,423,642
Aug 25 2020 2.85 0.36 14.46% 4.05 7.89 2.53 66,980,759
Aug 24 2020 2.49 -0.02 -0.8% 2.50 2.524 2.37 166,997
Aug 21 2020 2.51 -0.01 -0.4% 2.48 2.56 2.45 67,344
Aug 20 2020 2.52 0.05 2.02% 2.52 2.55 2.42 84,097
Aug 19 2020 2.47 -0.12 -4.63% 2.58 2.61 2.46 126,297
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.