Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sigma Labs | SGLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 2.74% | 1.50 | 1.50 | 1.38 | 1.49 | 1.46 | 23:59:58 |
SGLB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.5 | 1.25 | 1.3673 | 8k | 29k | 18k | 0.22 | 17.19% |
| 1 Month | 1.25 | 1.6 | 1.1357 | 1.3110 | 3k | 112k | 23k | 0.25 | 20.00% |
| 3 Months | 1.47 | 2 | 1.1357 | 1.4484 | 3k | 621k | 41k | 0.03 | 2.04% |
| 6 Months | 1.5 | 2.57 | 1.05 | 1.7219 | 3k | 621k | 51k | 0 | - |
| 1 Year | 1.29 | 2.58 | 0.725 | 1.3998 | 3k | 6M | 112k | 0.21 | 16.28% |
| 3 Years | 3.6 | 4.48 | 0.725 | 2.1043 | 947 | 27M | 173k | -2.1 | -58.33% |
| 5 Years | 3.6 | 4.48 | 0.725 | 2.1043 | 947 | 27M | 173k | -2.1 | -58.33% |
SGLB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 1.50 | +0.04 | +2.74% | 1.38 | 1.50 | 6,729 |
| Jun 13 2019 | 1.46 | +0.14 | +10.61% | 1.26 | 1.49 | 27,457 |
| Jun 12 2019 | 1.32 | -0.02 | -1.49% | 1.2501 | 1.4637 | 9,512 |
| Jun 11 2019 | 1.34 | -0.01 | -0.74% | 1.26 | 1.402 | 8,216 |
| Jun 10 2019 | 1.35 | +0.06 | +4.65% | 1.25 | 1.37 | 29,470 |
| Jun 07 2019 | 1.29 | -0.03 | -2.27% | 1.28 | 1.3223 | 17,598 |
| Jun 06 2019 | 1.32 | -0.02 | -1.50% | 1.29 | 1.40 | 30,299 |
| Jun 05 2019 | 1.3401 | -0.06 | -4.28% | 1.32 | 1.47 | 14,559 |
| Jun 04 2019 | 1.40 | +0.14 | +11.08% | 1.2604 | 1.60 | 112,466 |
| Jun 03 2019 | 1.2603 | +0.06 | +5.03% | 1.15 | 1.36 | 13,817 |
| May 31 2019 | 1.20 | +0.04 | +3.36% | 1.16 | 1.30 | 29,585 |
| May 30 2019 | 1.161 | -0.02 | -1.61% | 1.16 | 1.21 | 13,862 |
| May 29 2019 | 1.18 | -0.04 | -3.28% | 1.16 | 1.24 | 10,495 |
| May 28 2019 | 1.22 | +0.06 | +5.17% | 1.15 | 1.3026 | 31,957 |
| May 24 2019 | 1.16 | -0.04 | -3.33% | 1.16 | 1.20 | 15,040 |
| May 23 2019 | 1.20 | -0.06 | -4.76% | 1.15 | 1.248 | 12,493 |
| May 22 2019 | 1.26 | -0.03 | -2.33% | 1.1357 | 1.29 | 23,079 |
| May 21 2019 | 1.29 | +0.01 | +0.78% | 1.27 | 1.3136 | 2,930 |
| May 20 2019 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 9,378 |
| May 17 2019 | 1.29 | +0.02 | +1.57% | 1.25 | 1.30 | 18,293 |
