Sigma Labs Historical Data - SGLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigma Labs Inc SGLB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.87% 2.29 2.045 2.33 2.20 2.31 19:42:59
more quote information »

SGLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.663.902.002.84639,854-0.37-13.91%
1 Month6.106.101.972.88299,537-3.81-62.46%
3 Months1.007.500.55112.32162,9541.29129.0%
6 Months0.70367.500.45111.44171,9391.59225.47%
1 Year1.407.500.45111.26140,0030.8963.57%
3 Years3.207.500.45111.86174,865-0.91-28.44%
5 Years3.607.500.45111.89170,001-1.31-36.39%

SGLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 2.2788 0.01 0.39% 2.20 2.33 2.045 141,937
Apr 03 2020 2.27 -0.72 -24.08% 2.65 2.72 2.00 388,076
Apr 02 2020 2.99 -0.07 -2.29% 3.13 3.30 2.65 462,062
Apr 01 2020 3.06 0.28 10.07% 2.74 3.90 2.50 2,126,294
Mar 31 2020 2.78 0.00 0.0% 2.95 3.24 2.52 179,131
Mar 30 2020 2.78 0.22 8.59% 2.66 3.1677 2.56 292,941
Mar 27 2020 2.56 -0.07 -2.66% 2.69 3.00 2.4026 74,974
Mar 26 2020 2.63 -0.21 -7.39% 2.85 2.95 1.97 168,692
Mar 25 2020 2.84 0.19 7.17% 2.57 4.56 2.34 817,393
Mar 24 2020 2.65 0.39 17.26% 2.89 2.94 2.55 107,738
Mar 23 2020 2.26 -0.24 -9.6% 2.40 2.80 2.1811 43,710
Mar 20 2020 2.50 -0.83 -24.92% 2.68 3.33 2.50 90,872
Mar 19 2020 3.33 0.77 30.08% 2.56 4.141 2.4401 467,864
Mar 18 2020 2.56 -0.41 -13.8% 2.62 3.17 2.31 21,367
Mar 17 2020 2.97 -0.43 -12.65% 3.42 3.42 2.63 23,085
Mar 16 2020 3.40 -0.92 -21.3% 4.02 4.02 3.27 18,826
Mar 13 2020 4.32 0.20 4.74% 4.09 4.50 4.03 35,531
Mar 12 2020 4.1246 -0.64 -13.35% 4.32 4.70 4.02 27,012
Mar 11 2020 4.76 -0.56 -10.53% 5.01 5.23 4.51 13,075
Mar 10 2020 5.32 -0.04 -0.75% 5.69 5.69 5.12 3,642
Mar 09 2020 5.36 -0.89 -14.24% 6.10 6.10 4.69 19,513
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.