Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigma Labs Inc | SGLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.87% | 2.29 | 2.045 | 2.33 | 2.20 | 2.31 | 19:42:59 |
SGLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 3.90 | 2.00 | 2.84 | 639,854 | -0.37 | -13.91% |
| 1 Month | 6.10 | 6.10 | 1.97 | 2.88 | 299,537 | -3.81 | -62.46% |
| 3 Months | 1.00 | 7.50 | 0.5511 | 2.32 | 162,954 | 1.29 | 129.0% |
| 6 Months | 0.7036 | 7.50 | 0.4511 | 1.44 | 171,939 | 1.59 | 225.47% |
| 1 Year | 1.40 | 7.50 | 0.4511 | 1.26 | 140,003 | 0.89 | 63.57% |
| 3 Years | 3.20 | 7.50 | 0.4511 | 1.86 | 174,865 | -0.91 | -28.44% |
| 5 Years | 3.60 | 7.50 | 0.4511 | 1.89 | 170,001 | -1.31 | -36.39% |
SGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 2.2788 | 0.01 | 0.39% | 2.20 | 2.33 | 2.045 | 141,937 |
| Apr 03 2020 | 2.27 | -0.72 | -24.08% | 2.65 | 2.72 | 2.00 | 388,076 |
| Apr 02 2020 | 2.99 | -0.07 | -2.29% | 3.13 | 3.30 | 2.65 | 462,062 |
| Apr 01 2020 | 3.06 | 0.28 | 10.07% | 2.74 | 3.90 | 2.50 | 2,126,294 |
| Mar 31 2020 | 2.78 | 0.00 | 0.0% | 2.95 | 3.24 | 2.52 | 179,131 |
| Mar 30 2020 | 2.78 | 0.22 | 8.59% | 2.66 | 3.1677 | 2.56 | 292,941 |
| Mar 27 2020 | 2.56 | -0.07 | -2.66% | 2.69 | 3.00 | 2.4026 | 74,974 |
| Mar 26 2020 | 2.63 | -0.21 | -7.39% | 2.85 | 2.95 | 1.97 | 168,692 |
| Mar 25 2020 | 2.84 | 0.19 | 7.17% | 2.57 | 4.56 | 2.34 | 817,393 |
| Mar 24 2020 | 2.65 | 0.39 | 17.26% | 2.89 | 2.94 | 2.55 | 107,738 |
| Mar 23 2020 | 2.26 | -0.24 | -9.6% | 2.40 | 2.80 | 2.1811 | 43,710 |
| Mar 20 2020 | 2.50 | -0.83 | -24.92% | 2.68 | 3.33 | 2.50 | 90,872 |
| Mar 19 2020 | 3.33 | 0.77 | 30.08% | 2.56 | 4.141 | 2.4401 | 467,864 |
| Mar 18 2020 | 2.56 | -0.41 | -13.8% | 2.62 | 3.17 | 2.31 | 21,367 |
| Mar 17 2020 | 2.97 | -0.43 | -12.65% | 3.42 | 3.42 | 2.63 | 23,085 |
| Mar 16 2020 | 3.40 | -0.92 | -21.3% | 4.02 | 4.02 | 3.27 | 18,826 |
| Mar 13 2020 | 4.32 | 0.20 | 4.74% | 4.09 | 4.50 | 4.03 | 35,531 |
| Mar 12 2020 | 4.1246 | -0.64 | -13.35% | 4.32 | 4.70 | 4.02 | 27,012 |
| Mar 11 2020 | 4.76 | -0.56 | -10.53% | 5.01 | 5.23 | 4.51 | 13,075 |
| Mar 10 2020 | 5.32 | -0.04 | -0.75% | 5.69 | 5.69 | 5.12 | 3,642 |
| Mar 09 2020 | 5.36 | -0.89 | -14.24% | 6.10 | 6.10 | 4.69 | 19,513 |
