Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigma Labs Inc | SGLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -2.24% | 2.18 | 18:08:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.1401 | 2.21 | 2.21 | 2.23 |
SGLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.25 | 2.0697 | 2.15 | 151,931 | 0.01 | 0.46% |
| 1 Month | 2.48 | 7.89 | 2.05 | 2.80 | 3,800,376 | -0.30 | -12.1% |
| 3 Months | 2.65 | 7.89 | 2.05 | 2.78 | 1,436,399 | -0.47 | -17.74% |
| 6 Months | 2.62 | 7.89 | 1.97 | 2.72 | 951,835 | -0.44 | -16.79% |
| 1 Year | 0.7985 | 7.89 | 0.4511 | 2.51 | 551,603 | 1.38 | 173.01% |
| 3 Years | 2.19 | 7.89 | 0.4511 | 2.27 | 326,780 | -0.01 | -0.46% |
| 5 Years | 3.60 | 7.89 | 0.4511 | 2.28 | 279,970 | -1.42 | -39.44% |
SGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 2.15 | -0.08 | -3.59% | 2.21 | 2.21 | 2.1401 | 94,717 |
| Sep 17 2020 | 2.23 | 0.04 | 1.83% | 2.15 | 2.25 | 2.11 | 106,412 |
| Sep 16 2020 | 2.19 | 0.11 | 5.29% | 2.18 | 2.20 | 2.10 | 277,975 |
| Sep 15 2020 | 2.08 | -0.08 | -3.7% | 2.15 | 2.16 | 2.08 | 135,147 |
| Sep 14 2020 | 2.16 | 0.03 | 1.41% | 2.14 | 2.19 | 2.07 | 156,028 |
| Sep 11 2020 | 2.13 | -0.02 | -0.93% | 2.17 | 2.23 | 2.0697 | 100,875 |
| Sep 10 2020 | 2.15 | -0.01 | -0.46% | 2.25 | 2.39 | 2.08 | 246,639 |
| Sep 09 2020 | 2.16 | 0.05 | 2.37% | 2.15 | 2.20 | 2.06 | 136,197 |
| Sep 08 2020 | 2.11 | -0.03 | -1.4% | 2.15 | 2.20 | 2.05 | 318,495 |
| Sep 04 2020 | 2.14 | -0.09 | -4.04% | 2.23 | 2.3099 | 2.05 | 419,534 |
| Sep 03 2020 | 2.23 | -0.13 | -5.51% | 2.34 | 2.36 | 2.20 | 408,681 |
| Sep 02 2020 | 2.36 | -0.02 | -0.84% | 2.35 | 2.5299 | 2.25 | 580,584 |
| Sep 01 2020 | 2.38 | -0.06 | -2.46% | 2.41 | 2.49 | 2.34 | 538,701 |
| Aug 31 2020 | 2.44 | -0.13 | -5.06% | 2.56 | 2.62 | 2.38 | 479,692 |
| Aug 28 2020 | 2.57 | 0.06 | 2.39% | 2.55 | 2.6199 | 2.45 | 724,334 |
| Aug 27 2020 | 2.51 | -0.08 | -3.09% | 2.55 | 2.65 | 2.31 | 1,604,331 |
| Aug 26 2020 | 2.59 | -0.26 | -9.12% | 2.77 | 2.85 | 2.55 | 2,423,642 |
| Aug 25 2020 | 2.85 | 0.36 | 14.46% | 4.05 | 7.89 | 2.53 | 66,980,759 |
| Aug 24 2020 | 2.49 | -0.02 | -0.8% | 2.50 | 2.524 | 2.37 | 166,997 |
| Aug 21 2020 | 2.51 | -0.01 | -0.4% | 2.48 | 2.56 | 2.45 | 67,344 |
| Aug 20 2020 | 2.52 | 0.05 | 2.02% | 2.52 | 2.55 | 2.42 | 84,097 |
| Aug 19 2020 | 2.47 | -0.12 | -4.63% | 2.58 | 2.61 | 2.46 | 126,297 |
