Sigma Labs Historical Data - SGLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sigma Labs SGLB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 2.74% 1.50 1.50 1.38 1.49 1.46 23:59:58
more quote information »

SGLB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.51.251.36738k29k18k0.2217.19%
1 Month1.251.61.13571.31103k112k23k0.2520.00%
3 Months1.4721.13571.44843k621k41k0.032.04%
6 Months1.52.571.051.72193k621k51k0-
1 Year1.292.580.7251.39983k6M112k0.2116.28%
3 Years3.64.480.7252.104394727M173k-2.1-58.33%
5 Years3.64.480.7252.104394727M173k-2.1-58.33%

SGLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20191.50+0.04+2.74%1.381.506,729
Jun 13 20191.46+0.14+10.61%1.261.4927,457
Jun 12 20191.32-0.02-1.49%1.25011.46379,512
Jun 11 20191.34-0.01-0.74%1.261.4028,216
Jun 10 20191.35+0.06+4.65%1.251.3729,470
Jun 07 20191.29-0.03-2.27%1.281.322317,598
Jun 06 20191.32-0.02-1.50%1.291.4030,299
Jun 05 20191.3401-0.06-4.28%1.321.4714,559
Jun 04 20191.40+0.14+11.08%1.26041.60112,466
Jun 03 20191.2603+0.06+5.03%1.151.3613,817
May 31 20191.20+0.04+3.36%1.161.3029,585
May 30 20191.161-0.02-1.61%1.161.2113,862
May 29 20191.18-0.04-3.28%1.161.2410,495
May 28 20191.22+0.06+5.17%1.151.302631,957
May 24 20191.16-0.04-3.33%1.161.2015,040
May 23 20191.20-0.06-4.76%1.151.24812,493
May 22 20191.26-0.03-2.33%1.13571.2923,079
May 21 20191.29+0.01+0.78%1.271.31362,930
May 20 20191.28-0.01-0.78%1.241.309,378
May 17 20191.29+0.02+1.57%1.251.3018,293
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.