Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigma Labs Inc | SGLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07945 | -11.33% | 0.622 | 0.691 | 0.578126 | 0.67 | 0.701447 | 20:00:00 |
SGLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6599 | 0.765 | 0.578126 | 0.6713 | 34k | -0.0379 | -5.74% |
| 1 Month | 0.81 | 0.8373 | 0.578126 | 0.7016 | 32k | -0.188 | -23.21% |
| 3 Months | 1.3 | 2.22 | 0.578126 | 0.8620 | 193k | -0.678 | -52.15% |
| 6 Months | 1.36 | 2.22 | 0.578126 | 0.9435 | 105k | -0.738 | -54.26% |
| 1 Year | 1.28 | 2.58 | 0.578126 | 1.3236 | 122k | -0.658 | -51.41% |
| 3 Years | 3.6 | 4.48 | 0.578126 | 1.9777 | 167k | -2.978 | -82.72% |
| 5 Years | 3.6 | 4.48 | 0.578126 | 1.9777 | 167k | -2.978 | -82.72% |
SGLB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.624255 | -0.077192 | -11.00% | 0.578126 | 0.691 | 105,871 |
| Oct 18 2019 | 0.701447 | +0.041447 | +6.28% | 0.6564 | 0.7246 | 8,637 |
| Oct 17 2019 | 0.66 | -0.0491 | -6.92% | 0.63 | 0.765 | 23,908 |
| Oct 16 2019 | 0.7091 | +0.0491 | +7.44% | 0.615 | 0.7091 | 62,537 |
| Oct 15 2019 | 0.66 | +0.025 | +3.94% | 0.6099 | 0.6735 | 14,429 |
| Oct 14 2019 | 0.635 | -0.035 | -5.22% | 0.6099 | 0.691011 | 60,245 |
| Oct 11 2019 | 0.67 | -0.01 | -1.47% | 0.6556 | 0.71 | 42,563 |
| Oct 10 2019 | 0.68 | -0.0099 | -1.43% | 0.6535 | 0.70 | 14,886 |
| Oct 09 2019 | 0.6899 | +0.0298 | +4.51% | 0.66 | 0.70 | 22,060 |
| Oct 08 2019 | 0.6601 | -0.0001 | -0.02% | 0.66 | 0.70 | 13,079 |
| Oct 07 2019 | 0.6602 | -0.0398 | -5.69% | 0.6601 | 0.75 | 20,463 |
| Oct 04 2019 | 0.70 | -0.0215 | -2.98% | 0.66 | 0.70 | 20,026 |
| Oct 03 2019 | 0.7215 | +0.0465 | +6.89% | 0.6499 | 0.73 | 25,990 |
| Oct 02 2019 | 0.675 | -0.025 | -3.57% | 0.65 | 0.74 | 46,941 |
| Oct 01 2019 | 0.70 | -0.0001 | -0.01% | 0.659591 | 0.8373 | 9,721 |
| Sep 30 2019 | 0.7001 | -0.0364 | -4.94% | 0.6122 | 0.77 | 101,292 |
| Sep 27 2019 | 0.7365 | -0.0323 | -4.20% | 0.6902 | 0.77 | 30,527 |
| Sep 26 2019 | 0.7688 | -0.0162 | -2.06% | 0.7354 | 0.770041 | 27,874 |
| Sep 25 2019 | 0.785 | +0.023222 | +3.05% | 0.7301 | 0.79 | 34,271 |
| Sep 24 2019 | 0.761778 | -0.010722 | -1.39% | 0.7601 | 0.79 | 31,548 |
| Sep 23 2019 | 0.7725 | -0.0004 | -0.05% | 0.7601 | 0.81 | 24,040 |
