Sigma Labs Historical Data - SGLB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sigma Labs Inc SGLB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07945 -11.33% 0.622 0.691 0.578126 0.67 0.701447 20:00:00
more quote information »

SGLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.65990.7650.5781260.671334k-0.0379-5.74%
1 Month0.810.83730.5781260.701632k-0.188-23.21%
3 Months1.32.220.5781260.8620193k-0.678-52.15%
6 Months1.362.220.5781260.9435105k-0.738-54.26%
1 Year1.282.580.5781261.3236122k-0.658-51.41%
3 Years3.64.480.5781261.9777167k-2.978-82.72%
5 Years3.64.480.5781261.9777167k-2.978-82.72%

SGLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.624255-0.077192-11.00%0.5781260.691105,871
Oct 18 20190.701447+0.041447+6.28%0.65640.72468,637
Oct 17 20190.66-0.0491-6.92%0.630.76523,908
Oct 16 20190.7091+0.0491+7.44%0.6150.709162,537
Oct 15 20190.66+0.025+3.94%0.60990.673514,429
Oct 14 20190.635-0.035-5.22%0.60990.69101160,245
Oct 11 20190.67-0.01-1.47%0.65560.7142,563
Oct 10 20190.68-0.0099-1.43%0.65350.7014,886
Oct 09 20190.6899+0.0298+4.51%0.660.7022,060
Oct 08 20190.6601-0.0001-0.02%0.660.7013,079
Oct 07 20190.6602-0.0398-5.69%0.66010.7520,463
Oct 04 20190.70-0.0215-2.98%0.660.7020,026
Oct 03 20190.7215+0.0465+6.89%0.64990.7325,990
Oct 02 20190.675-0.025-3.57%0.650.7446,941
Oct 01 20190.70-0.0001-0.01%0.6595910.83739,721
Sep 30 20190.7001-0.0364-4.94%0.61220.77101,292
Sep 27 20190.7365-0.0323-4.20%0.69020.7730,527
Sep 26 20190.7688-0.0162-2.06%0.73540.77004127,874
Sep 25 20190.785+0.023222+3.05%0.73010.7934,271
Sep 24 20190.761778-0.010722-1.39%0.76010.7931,548
Sep 23 20190.7725-0.0004-0.05%0.76010.8124,040
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.