Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sify Technologies Limited (SIFY)
Sify Technologies Limited (SIFY) Historical

SIFY Sify Technologies Limited

0.3844

0.0074 (1.96%)

After Hours

Last Updated: 19:25:42

Delayed by 15 minutes

SIFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.3838	0.0068	1.80%	0.3869	0.3869	0.365	277,939
Sep 23 2024	0.377	0.0196	5.48%	0.3553	0.4043	0.3414	963,920
Sep 20 2024	0.3574	-0.0026	-0.72%	0.37	0.3755	0.3555	408,182
Sep 19 2024	0.36	-0.0425	-10.56%	0.39	0.4048	0.354	1,702,419
Sep 18 2024	0.4025	-0.0439	-9.83%	0.4369	0.45	0.3921	1,781,021
Sep 17 2024	0.4464	0.0213	5.01%	0.4379	0.4554	0.43	388,315
Sep 16 2024	0.4251	-0.0316	-6.92%	0.4695	0.4695	0.41	510,695
Sep 13 2024	0.4567	0.0379	9.05%	0.4268	0.4666	0.4201	862,419
Sep 12 2024	0.4188	-0.0111	-2.58%	0.43	0.4386	0.4029	686,903
Sep 11 2024	0.4299	-0.018	-4.02%	0.4241	0.4531	0.415	815,859
Sep 10 2024	0.4479	0.0277	6.59%	0.412	0.465	0.39	2,157,629
Sep 09 2024	0.4202	-0.0287	-6.39%	0.4464	0.4635	0.41	1,588,466
Sep 06 2024	0.4489	-0.0809	-15.27%	0.4892	0.49	0.425	3,026,909
Sep 05 2024	0.5298	-0.1202	-18.49%	0.5379	0.5982	0.50	5,923,820
Sep 04 2024	0.65	-0.0111	-1.68%	0.59	0.66	0.469	18,130,289
Sep 03 2024	0.6611	0.3299	99.61%	0.8041	0.91	0.6268	241,429,922
Aug 30 2024	0.3312	-0.0062	-1.84%	0.3435	0.3499	0.33	97,499
Aug 29 2024	0.3374	0.0047	1.41%	0.346	0.3488	0.328	87,850
Aug 28 2024	0.3327	-0.0172	-4.92%	0.35	0.3538	0.3302	268,838
Aug 27 2024	0.3499	0.0057	1.66%	0.331	0.35	0.33	196,810
Aug 26 2024	0.3442	0.0105	3.15%	0.34	0.3475	0.33	151,134
Aug 23 2024	0.3337	0.0104	3.22%	0.322	0.3459	0.32	144,866
Aug 22 2024	0.3233	-0.0279	-7.94%	0.35	0.35	0.3213	208,266
Aug 21 2024	0.3512	0.0122	3.60%	0.339	0.3555	0.316	675,975
Aug 20 2024	0.339	-0.0035	-1.02%	0.334	0.347	0.3311	100,746
Aug 19 2024	0.3425	-0.005	-1.44%	0.333	0.35	0.3322	97,727
Aug 16 2024	0.3475	0.0105	3.12%	0.346	0.349	0.329	204,054
Aug 15 2024	0.337	0.01695	5.30%	0.3328	0.3417	0.321	161,701
Aug 14 2024	0.32005	-0.03605	-10.12%	0.3399	0.349144	0.307	457,252
Aug 13 2024	0.3561	-0.0068	-1.87%	0.35	0.36	0.3366	287,044
Aug 12 2024	0.3629	-0.0017	-0.47%	0.36	0.36919	0.351	213,395
Aug 09 2024	0.3646	0.0004	0.11%	0.358	0.398	0.355	217,199
Aug 08 2024	0.3642	0.0037	1.03%	0.3606	0.37	0.35	55,912
Aug 07 2024	0.3605	-0.00625	-1.70%	0.356	0.39	0.355	94,149
Aug 06 2024	0.36675	0.01675	4.79%	0.3523	0.3698	0.35	74,434
Aug 05 2024	0.35	-0.0359	-9.30%	0.352	0.36	0.33	618,258
Aug 02 2024	0.3859	-0.0041	-1.05%	0.37	0.4068	0.363	118,328
Aug 01 2024	0.39	-0.0196	-4.79%	0.435	0.435	0.373	224,052
Jul 31 2024	0.4096	-0.0024	-0.58%	0.42	0.43	0.388	244,868
Jul 30 2024	0.412	-0.0247	-5.66%	0.43	0.4332	0.4075	347,588
Jul 29 2024	0.4367	0.0047	1.09%	0.446	0.4674	0.430701	280,843
Jul 26 2024	0.432	0.00205	0.48%	0.424	0.4499	0.424	166,923
Jul 25 2024	0.42995	0.00625	1.48%	0.4283	0.4387	0.4116	343,612
Jul 24 2024	0.4237	-0.0433	-9.27%	0.465	0.465	0.42	368,377
Jul 23 2024	0.467	0.0104	2.28%	0.4559	0.479	0.435201	377,455
Jul 22 2024	0.4566	0.0317	7.46%	0.419	0.46	0.40	883,371
Jul 19 2024	0.4249	-0.0439	-9.36%	0.3995	0.427909	0.37	904,877
Jul 18 2024	0.4688	0.0113	2.47%	0.46	0.48	0.4517	549,662
Jul 17 2024	0.4575	0.004	0.88%	0.4696	0.48	0.45	415,244
Jul 16 2024	0.4535	0.0135	3.07%	0.449	0.485	0.4401	516,904
Jul 15 2024	0.44	0.0395	9.86%	0.40	0.50	0.40	1,649,926
Jul 12 2024	0.4005	0.0105	2.69%	0.396	0.4024	0.3911	535,309
Jul 11 2024	0.39	0.0207	5.61%	0.38	0.407	0.3731	1,136,760
Jul 10 2024	0.3693	-0.0311	-7.77%	0.34	0.38	0.3036	3,309,680
Jul 09 2024	0.4004	-0.0316	-7.31%	0.4232	0.4314	0.40	288,284
Jul 08 2024	0.432	0.0008	0.19%	0.43	0.45	0.421	216,290
Jul 05 2024	0.4312	-0.0211	-4.67%	0.4553	0.4553	0.4301	203,941
Jul 03 2024	0.4523	-0.0217	-4.58%	0.47	0.47	0.43	274,340
Jul 02 2024	0.474	0.004	0.85%	0.4871	0.4925	0.4601	203,748
Jul 01 2024	0.47	0.0269	6.07%	0.4399	0.52	0.434	992,921
Jun 28 2024	0.4431	0.00	0.00%	0.4431	0.4431	0.4431	0
Jun 27 2024	0.4431	-0.0201	-4.34%	0.47	0.4921	0.43	936,886

Sify Technologies

Delayed Upgrade Clock