Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | BSRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 4.06% | 20.77 | 14:28:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.96 | 20.77 | 19.96 |
BSRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 20.85 | 17.60 | 18.30 | 37,373 | 2.97 | 16.69% |
| 1 Month | 18.73 | 20.85 | 17.60 | 18.80 | 26,856 | 2.04 | 10.89% |
| 3 Months | 21.54 | 21.63 | 17.60 | 18.73 | 29,382 | -0.77 | -3.57% |
| 6 Months | 18.77 | 23.21 | 16.75 | 19.57 | 26,090 | 2.00 | 10.66% |
| 1 Year | 15.90 | 23.21 | 15.01 | 18.65 | 32,437 | 4.87 | 30.63% |
| 3 Years | 27.96 | 28.9208 | 15.01 | 21.75 | 32,054 | -7.19 | -25.72% |
| 5 Years | 25.56 | 30.15 | 13.24 | 22.09 | 33,255 | -4.79 | -18.74% |
BSRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.96 | 1.03 | 5.44% | 19.31 | 19.99 | 19.31 | 23,794 |
| Apr 22 2024 | 18.93 | 0.18 | 0.96% | 19.20 | 19.36 | 18.93 | 30,072 |
| Apr 19 2024 | 18.75 | 0.86 | 4.81% | 17.71 | 18.93 | 17.60 | 16,801 |
| Apr 18 2024 | 17.89 | 0.19 | 1.07% | 17.66 | 18.08 | 17.64 | 23,000 |
| Apr 17 2024 | 17.70 | -0.07 | -0.39% | 17.80 | 18.08 | 17.70 | 93,196 |
| Apr 16 2024 | 17.77 | -0.32 | -1.77% | 17.85 | 17.89 | 17.70 | 6,036 |
| Apr 15 2024 | 18.09 | 0.10 | 0.56% | 17.94 | 18.10 | 17.77 | 18,457 |
| Apr 12 2024 | 17.99 | -0.15 | -0.83% | 17.95 | 18.28 | 17.90 | 17,973 |
| Apr 11 2024 | 18.14 | 0.02 | 0.11% | 18.15 | 20.20 | 17.93 | 20,225 |
| Apr 10 2024 | 18.12 | -0.97 | -5.08% | 18.56 | 18.74 | 17.84 | 35,714 |
| Apr 09 2024 | 19.09 | -0.18 | -0.93% | 19.44 | 19.58 | 19.071 | 18,928 |
| Apr 08 2024 | 19.27 | -0.11 | -0.57% | 19.40 | 19.78 | 19.26 | 11,997 |
| Apr 05 2024 | 19.38 | 0.02 | 0.10% | 19.36 | 19.55 | 19.19 | 17,861 |
| Apr 04 2024 | 19.36 | 0.30 | 1.57% | 19.29 | 19.81 | 19.19 | 19,144 |
| Apr 03 2024 | 19.06 | 0.03 | 0.16% | 19.00 | 19.315 | 18.79 | 15,262 |
| Apr 02 2024 | 19.03 | -0.33 | -1.70% | 19.13 | 19.335 | 19.02 | 26,046 |
| Apr 01 2024 | 19.36 | -0.84 | -4.16% | 20.02 | 20.18 | 19.355 | 28,114 |
| Mar 28 2024 | 20.20 | 0.72 | 3.70% | 19.33 | 20.28 | 19.33 | 65,349 |
| Mar 27 2024 | 19.48 | 0.95 | 5.13% | 18.73 | 19.49 | 18.73 | 22,298 |
| Mar 26 2024 | 18.53 | -0.14 | -0.75% | 18.86 | 18.99 | 18.53 | 19,484 |
| Mar 25 2024 | 18.67 | 0.20 | 1.08% | 18.67 | 19.03 | 18.60 | 21,325 |
