Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | BSRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -1.45% | 23.85 | 18:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.21 | 23.87 | 24.77 | 23.85 | 24.20 |
BSRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.68 | 25.50 | 23.54 | 24.47 | 34,249 | 0.17 | 0.72% |
| 1 Month | 22.32 | 25.50 | 21.48 | 23.38 | 36,988 | 1.53 | 6.85% |
| 3 Months | 23.53 | 26.43 | 21.48 | 23.82 | 33,191 | 0.32 | 1.36% |
| 6 Months | 18.34 | 26.43 | 15.84 | 21.27 | 35,010 | 5.51 | 30.04% |
| 1 Year | 25.75 | 26.43 | 13.24 | 19.51 | 40,217 | -1.90 | -7.38% |
| 3 Years | 27.14 | 31.185 | 13.24 | 23.98 | 32,017 | -3.29 | -12.12% |
| 5 Years | 18.46 | 31.185 | 13.24 | 23.79 | 32,818 | 5.39 | 29.2% |
BSRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 23.85 | -0.35 | -1.45% | 24.21 | 24.77 | 23.85 | 41,900 |
| Feb 25 2021 | 24.20 | -0.74 | -2.97% | 24.91 | 24.91 | 24.20 | 14,915 |
| Feb 24 2021 | 24.94 | 0.65 | 2.68% | 24.50 | 25.32 | 23.86 | 43,833 |
| Feb 23 2021 | 24.29 | -0.12 | -0.49% | 24.46 | 25.50 | 23.95 | 60,496 |
| Feb 22 2021 | 24.41 | 0.12 | 0.49% | 24.25 | 24.65 | 23.84 | 28,929 |
| Feb 19 2021 | 24.29 | 0.66 | 2.79% | 23.68 | 24.29 | 23.54 | 23,072 |
| Feb 18 2021 | 23.63 | -0.71 | -2.92% | 24.08 | 24.498 | 23.60 | 12,082 |
| Feb 17 2021 | 24.34 | 0.29 | 1.21% | 24.15 | 24.61 | 24.15 | 26,105 |
| Feb 16 2021 | 24.05 | 0.00 | 0.0% | 24.03 | 24.48 | 23.01 | 24,608 |
| Feb 12 2021 | 24.05 | 0.21 | 0.88% | 23.93 | 24.43 | 23.73 | 16,835 |
| Feb 11 2021 | 23.84 | -0.11 | -0.46% | 23.94 | 24.16 | 23.63 | 29,379 |
| Feb 10 2021 | 23.95 | -0.12 | -0.5% | 24.32 | 24.47 | 23.91 | 26,341 |
| Feb 09 2021 | 24.07 | 0.05 | 0.21% | 23.73 | 24.29 | 23.4479 | 20,750 |
| Feb 08 2021 | 24.02 | 0.77 | 3.31% | 23.51 | 24.10 | 23.24 | 29,542 |
| Feb 05 2021 | 23.25 | -0.22 | -0.94% | 23.64 | 23.64 | 23.0018 | 24,666 |
| Feb 04 2021 | 23.47 | 0.99 | 4.4% | 22.52 | 23.56 | 22.4883 | 86,724 |
| Feb 03 2021 | 22.48 | 0.03 | 0.13% | 22.40 | 22.538 | 22.01 | 27,467 |
| Feb 02 2021 | 22.45 | 0.96 | 4.47% | 22.03 | 22.72 | 21.795 | 98,533 |
| Feb 01 2021 | 21.49 | -0.38 | -1.74% | 22.23 | 22.23 | 21.48 | 72,153 |
| Jan 29 2021 | 21.87 | -0.46 | -2.06% | 22.32 | 22.365 | 21.63 | 36,333 |
| Jan 28 2021 | 22.33 | 0.13 | 0.59% | 22.30 | 22.58 | 21.8801 | 32,529 |
| Jan 27 2021 | 22.20 | -0.91 | -3.94% | 22.88 | 23.11 | 21.70 | 92,959 |
