| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | BSRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 20.75 | 16:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.59 | 20.50 | 20.87 | 20.75 | 20.78 |
BSRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 20.87 | 19.62 | 20.17 | 29,072 | 0.67 | 3.34% |
| 1 Month | 20.60 | 21.41 | 19.62 | 20.53 | 24,237 | 0.15 | 0.73% |
| 3 Months | 21.14 | 22.9886 | 19.62 | 21.37 | 25,417 | -0.39 | -1.84% |
| 6 Months | 24.65 | 25.105 | 19.62 | 21.82 | 27,665 | -3.90 | -15.82% |
| 1 Year | 24.56 | 28.9208 | 19.62 | 24.32 | 30,430 | -3.81 | -15.51% |
| 3 Years | 26.38 | 30.15 | 13.24 | 23.09 | 34,772 | -5.63 | -21.34% |
| 5 Years | 26.82 | 31.185 | 13.24 | 24.51 | 32,210 | -6.07 | -22.63% |
BSRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2022 | 20.78 | 0.81 | 4.06% | 20.08 | 20.86 | 20.08 | 38,281 |
| Oct 03 2022 | 19.97 | 0.22 | 1.11% | 19.92 | 20.00 | 19.72 | 22,022 |
| Sep 30 2022 | 19.75 | -0.30 | -1.5% | 20.17 | 20.23 | 19.62 | 32,360 |
| Sep 29 2022 | 20.05 | -0.07 | -0.35% | 19.98 | 20.25 | 19.89 | 30,080 |
| Sep 28 2022 | 20.12 | 0.12 | 0.6% | 20.08 | 20.31 | 20.0001 | 22,616 |
| Sep 27 2022 | 20.00 | -0.20 | -0.99% | 20.30 | 20.30 | 20.00 | 24,431 |
| Sep 26 2022 | 20.20 | 0.13 | 0.65% | 20.19 | 20.4864 | 20.05 | 17,562 |
| Sep 23 2022 | 20.07 | -0.24 | -1.18% | 20.15 | 20.26 | 20.00 | 21,365 |
| Sep 22 2022 | 20.31 | -0.32 | -1.55% | 20.58 | 20.58 | 20.01 | 10,839 |
| Sep 21 2022 | 20.63 | -0.10 | -0.48% | 20.84 | 20.99 | 20.50 | 26,623 |
| Sep 20 2022 | 20.73 | -0.15 | -0.72% | 20.82 | 20.98 | 20.55 | 10,003 |
| Sep 19 2022 | 20.88 | 0.19 | 0.92% | 20.50 | 21.05 | 20.50 | 13,936 |
| Sep 16 2022 | 20.69 | 0.18 | 0.88% | 20.44 | 20.84 | 20.25 | 42,496 |
| Sep 15 2022 | 20.51 | -0.08 | -0.39% | 20.56 | 20.9038 | 20.51 | 13,057 |
| Sep 14 2022 | 20.59 | -0.17 | -0.82% | 20.80 | 20.89 | 20.50 | 18,589 |
| Sep 13 2022 | 20.76 | -0.46 | -2.17% | 21.07 | 21.32 | 20.57 | 28,770 |
| Sep 12 2022 | 21.22 | 0.03 | 0.14% | 21.41 | 21.41 | 21.15 | 13,913 |
| Sep 09 2022 | 21.19 | 0.25 | 1.19% | 20.98 | 21.3735 | 20.75 | 32,681 |
| Sep 08 2022 | 20.94 | 0.00 | 0.0% | 20.79 | 21.20 | 20.70 | 19,739 |
| Sep 07 2022 | 20.94 | 0.28 | 1.36% | 20.60 | 21.02 | 20.475 | 45,377 |
| Sep 06 2022 | 20.66 | -0.25 | -1.2% | 20.95 | 21.60 | 20.57 | 16,302 |