Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.43 | -0.14 | -1.11% | 12.52 | 12.755 | 12.41 | 176,789 |
| May 15 2024 | 12.57 | 0.06 | 0.48% | 12.74 | 12.74 | 12.35 | 233,646 |
| May 14 2024 | 12.51 | -0.09 | -0.71% | 12.85 | 12.96 | 12.40 | 161,327 |
| May 13 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.89 | 12.59 | 260,873 |
| May 10 2024 | 12.50 | -0.04 | -0.32% | 12.60 | 12.68 | 12.34 | 194,043 |
| May 09 2024 | 12.54 | 0.34 | 2.79% | 12.23 | 12.56 | 12.18 | 162,850 |
| May 08 2024 | 12.20 | -0.01 | -0.08% | 12.01 | 12.24 | 11.89 | 147,457 |
| May 07 2024 | 12.21 | -0.46 | -3.63% | 12.68 | 12.68 | 12.13 | 171,595 |
| May 06 2024 | 12.67 | 0.15 | 1.20% | 12.61 | 12.90 | 12.58 | 243,737 |
| May 03 2024 | 12.52 | 0.13 | 1.05% | 12.56 | 12.64 | 12.19 | 329,201 |
| May 02 2024 | 12.39 | 1.65 | 15.36% | 11.10 | 12.43 | 11.08 | 379,964 |
| May 01 2024 | 10.74 | -0.14 | -1.29% | 10.85 | 11.08 | 10.69 | 166,485 |
| Apr 30 2024 | 10.88 | -0.38 | -3.37% | 11.10 | 11.17 | 10.87 | 252,169 |
| Apr 29 2024 | 11.26 | 0.00 | 0.00% | 11.35 | 11.60 | 10.95 | 292,260 |
| Apr 26 2024 | 11.26 | 0.03 | 0.27% | 11.24 | 11.31 | 10.98 | 383,774 |
| Apr 25 2024 | 11.23 | 0.49 | 4.56% | 11.38 | 11.59 | 10.96 | 337,537 |
| Apr 24 2024 | 10.74 | -0.29 | -2.63% | 10.91 | 11.04 | 10.485 | 451,482 |
| Apr 23 2024 | 11.03 | -0.08 | -0.72% | 11.07 | 11.27 | 10.88 | 290,081 |
| Apr 22 2024 | 11.11 | 0.45 | 4.22% | 10.77 | 11.17 | 10.54 | 337,416 |
| Apr 19 2024 | 10.66 | 0.39 | 3.80% | 10.23 | 10.72 | 10.20 | 933,676 |
| Apr 18 2024 | 10.27 | -0.14 | -1.34% | 10.57 | 10.87 | 10.26 | 611,533 |
| Apr 17 2024 | 10.41 | -0.59 | -5.36% | 10.90 | 10.90 | 10.10 | 358,912 |
| Apr 16 2024 | 11.00 | -0.30 | -2.65% | 11.08 | 11.30 | 10.97 | 188,848 |
| Apr 15 2024 | 11.30 | -0.21 | -1.82% | 11.61 | 11.65 | 11.18 | 201,669 |
| Apr 12 2024 | 11.51 | -0.31 | -2.62% | 11.75 | 11.78 | 11.47 | 146,149 |
| Apr 11 2024 | 11.82 | -0.16 | -1.34% | 12.06 | 12.06 | 11.60 | 231,534 |
| Apr 10 2024 | 11.98 | -0.27 | -2.20% | 11.73 | 12.0189 | 11.70 | 328,312 |
| Apr 09 2024 | 12.25 | 0.13 | 1.07% | 12.16 | 12.34 | 12.13 | 184,299 |
| Apr 08 2024 | 12.12 | 0.16 | 1.34% | 11.99 | 12.38 | 11.99 | 192,138 |
| Apr 05 2024 | 11.96 | 0.11 | 0.93% | 11.79 | 12.03 | 11.74 | 244,240 |
| Apr 04 2024 | 11.85 | 0.11 | 0.94% | 12.01 | 12.24 | 11.76 | 287,519 |
| Apr 03 2024 | 11.74 | 0.14 | 1.21% | 11.49 | 11.83 | 11.48 | 324,841 |
| Apr 02 2024 | 11.60 | -0.60 | -4.92% | 11.98 | 11.98 | 11.47 | 308,234 |
| Apr 01 2024 | 12.20 | -0.22 | -1.77% | 12.40 | 12.50 | 12.10 | 188,957 |
| Mar 28 2024 | 12.42 | 0.25 | 2.05% | 12.13 | 12.47 | 12.13 | 117,706 |
| Mar 27 2024 | 12.17 | 0.22 | 1.84% | 12.07 | 12.295 | 12.015 | 164,920 |
| Mar 26 2024 | 11.95 | 0.07 | 0.59% | 12.04 | 12.15 | 11.895 | 402,259 |
| Mar 25 2024 | 11.88 | 0.23 | 1.97% | 11.62 | 11.98 | 11.62 | 174,435 |
| Mar 22 2024 | 11.65 | -0.36 | -3.00% | 12.02 | 12.05 | 11.59 | 170,923 |
| Mar 21 2024 | 12.01 | 0.05 | 0.42% | 12.00 | 12.17 | 11.79 | 227,993 |
| Mar 20 2024 | 11.96 | 0.21 | 1.79% | 11.62 | 12.10 | 11.2569 | 337,765 |
| Mar 19 2024 | 11.75 | 0.60 | 5.38% | 11.12 | 12.35 | 11.105 | 874,668 |
| Mar 18 2024 | 11.15 | 0.43 | 4.01% | 10.71 | 11.17 | 10.49 | 253,393 |
| Mar 15 2024 | 10.72 | 0.09 | 0.85% | 10.66 | 10.92 | 10.53 | 369,669 |
| Mar 14 2024 | 10.63 | 0.03 | 0.28% | 10.64 | 11.04 | 10.47 | 382,485 |
| Mar 13 2024 | 10.60 | 0.03 | 0.28% | 10.54 | 10.735 | 10.415 | 195,421 |
| Mar 12 2024 | 10.57 | -0.18 | -1.67% | 10.75 | 10.75 | 10.52 | 133,725 |
| Mar 11 2024 | 10.75 | -0.02 | -0.19% | 10.70 | 10.83 | 10.60 | 127,295 |
| Mar 08 2024 | 10.77 | 0.09 | 0.84% | 10.86 | 11.01 | 10.66 | 204,138 |
| Mar 07 2024 | 10.68 | 0.38 | 3.69% | 10.42 | 10.69 | 10.304 | 151,818 |
| Mar 06 2024 | 10.30 | 0.26 | 2.59% | 10.16 | 10.42 | 10.0001 | 177,911 |
| Mar 05 2024 | 10.04 | -0.04 | -0.40% | 10.02 | 10.18 | 9.81 | 218,219 |
| Mar 04 2024 | 10.08 | -0.36 | -3.45% | 10.52 | 10.6958 | 10.02 | 248,146 |
| Mar 01 2024 | 10.44 | 0.13 | 1.26% | 10.40 | 10.55 | 10.135 | 336,513 |
| Feb 29 2024 | 10.31 | 0.11 | 1.08% | 10.40 | 10.59 | 10.171 | 336,484 |
| Feb 28 2024 | 10.20 | -0.02 | -0.20% | 10.26 | 10.53 | 10.15 | 310,361 |
| Feb 27 2024 | 10.22 | -0.22 | -2.11% | 10.52 | 10.56 | 10.10 | 306,370 |
| Feb 26 2024 | 10.44 | -0.87 | -7.69% | 11.20 | 11.53 | 10.20 | 476,940 |
| Feb 23 2024 | 11.31 | -0.10 | -0.88% | 11.42 | 11.57 | 10.91 | 310,455 |
| Feb 22 2024 | 11.41 | 0.41 | 3.73% | 11.33 | 11.70 | 11.06 | 309,288 |
| Feb 21 2024 | 11.00 | 0.03 | 0.27% | 10.93 | 11.08 | 10.78 | 347,016 |
| Feb 20 2024 | 10.97 | -0.53 | -4.61% | 11.18 | 11.33 | 10.8482 | 357,871 |
