ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHLT SHL Telemedicine Ltd

5.10
-0.37 (-6.76%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SHL Telemedicine Ltd SHLT NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.37 -6.76% 5.10 16:05:12
Open Price Low Price High Price Close Price Prev Close
5.31 5.0103 5.31 5.10 5.47
more quote information »

SHLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SHLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.10 -0.37 -6.76% 5.31 5.31 5.0103 505
Jun 13 2024 5.47 0.00 0.00% 5.29 5.47 5.29 4
Jun 12 2024 5.47 0.00 0.00% 5.29 5.47 5.02 345
Jun 11 2024 5.47 0.00 0.00% 5.27 5.47 5.27 3
Jun 10 2024 5.47 -0.03 -0.55% 5.28 5.47 5.28 330
Jun 07 2024 5.50 0.00 0.00% 5.27 5.50 5.27 9
Jun 06 2024 5.50 0.00 0.00% 5.47 5.50 5.47 127
Jun 05 2024 5.50 0.27 5.16% 5.50 5.50 5.50 110
Jun 04 2024 5.23 -0.31 -5.60% 5.22 5.46 5.22 1,340
Jun 03 2024 5.54 0.00 0.00% 5.28 5.54 5.15 181
May 31 2024 5.54 0.37 7.16% 5.29 5.61 5.29 2,914
May 30 2024 5.17 -0.27 -4.96% 5.17 5.17 5.17 488
May 29 2024 5.44 0.00 0.00% 5.36 5.44 5.36 8
May 28 2024 5.44 -0.08 -1.45% 5.39 5.4401 5.39 909
May 24 2024 5.5202 -0.07 -1.25% 5.62 5.98 5.38 764
May 23 2024 5.59 0.00 0.00% 5.89 5.89 5.59 248
May 22 2024 5.59 -0.04 -0.71% 5.61 5.63 5.59 1,067
May 21 2024 5.63 0.21 3.87% 5.50 5.83 5.415 21,053
May 20 2024 5.42 0.32 6.27% 5.07 5.50 5.07 881
May 17 2024 5.10 -0.28 -5.20% 5.35 5.38 4.99 2,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock