ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHL Telemedicine Ltd

SHL Telemedicine Ltd (SHLT)

4.42
0.00
(0.00%)
Closed July 26 4:00PM
3.96
0.00
(0.00%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220333004.4200.004.354.424.3594
17219469004.420.040.914.44.424.38496
17218605004.3800.004.26999994.384.26999997
17217741004.38-0.45-9.324.764.764.38633
17216877004.830.112.224.834.834.83283
17214285004.725-0.03-0.534.764.764.6375
17213421004.7500.004.734.754.73472
17212557004.7500.004.754.754.7513
17211693004.7500.004.924.924.751144
17210829004.7500.004.954.954.75427
17208237004.750.153.264.8854.652132
17207373004.6-0.33-6.694.464.76999994.46656
17206509004.930.367.884.5734.934.45608
17205645004.57-0.52-10.225.345.344.228543
17204781005.09-0-0.005.145.145.09513
17202189005.0900999-0.24-4.505.095.375.09391
17200406405.330.244.725.325.335.3217
17199597005.09-0.01-0.135.175.175.09355
17198733005.0967-0.18-3.475.375.375.0967103
17196141005.2800.005.285.285.280
17195277005.2800.005.285.285.280
17194413005.2800.005.155.285.15421
17193549005.2800.005.285.285.2863
17192685005.2800.005.485.485.28123
17190093005.2800.005.455.455.2893
17189229005.28-0.01-0.195.20075.285.20074802
17187501005.290.081.545.295.295.29503
17186637005.210.112.165.085.225.08841
17184045005.1-0.37-6.765.30999995.30999995.0103505
17183181005.4700.005.295.475.294
17182317005.4700.005.295.475.0199999345
17181453005.4700.005.26999995.475.26999993
17180589005.47-0.03-0.555.285.475.28330
17177997005.500.005.26999995.55.26999999
17177133005.500.005.475.55.47127
17176269005.50.275.165.55.55.5110
17175405005.23-0.31-5.605.225.465.221340
17174541005.5400.005.285.545.15181
17171949005.540.377.165.295.615.292914
17171085005.17-0.27-4.965.175.175.17488
17170221005.4400.005.365.445.368
17169357005.44-0.08-1.455.395.44015.39909
17165901005.5202-0.07-1.255.625.985.38764
17165037005.5900.005.895.895.59248
17164173005.59-0.04-0.715.615.635.591067
17163309005.630.213.875.55.835.41521053
17162445005.420.326.275.075.55.07881
17159853005.1-0.28-5.205.355.384.992128
17158989005.380.4910.025.045.384.921496
17158125004.890.5813.464.554.894.553054
17157261004.30999990.163.834.32044.374.3099999625
17156397004.15100.004.154.1514.1521
17153805004.1510.061.384.094.1514.09565
17152941004.0945-0.08-1.814.174.174.0599999521
17152077004.17-0.38-8.354.51999994.554.178373
17151213004.55-0.46-9.184.54.614.426979
17150349005.010.367.734.655.014.65249
17147757004.650300.014.654.65034.65537
17146893004.6500.004.534.654.53962
17146029004.65-0.21-4.324.74.74.626784
17145165004.86-0.69-12.485.115.114.8512706
17144301005.552800.005.45.55285.4113