SHL Telemedicine Ltd (SHLT)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 5.33 | 0.24 | 4.72 | 5.32 | 5.33 | 5.32 | 17 |
| 1719959700 | 5.09 | -0.01 | -0.13 | 5.17 | 5.17 | 5.09 | 355 |
| 1719873300 | 5.0967 | 0 | 0.00 | 5.37 | 5.37 | 5.0967 | 103 |
| 1719614100 | 5.0967 | -0.18 | -3.47 | 5.0967 | 5.38 | 5.0967 | 132 |
| 1719527700 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719441300 | 5.28 | 0 | 0.00 | 5.15 | 5.28 | 5.15 | 421 |
| 1719354900 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 63 |
| 1719268500 | 5.28 | 0 | 0.00 | 5.48 | 5.48 | 5.28 | 123 |
| 1719009300 | 5.28 | 0 | 0.00 | 5.45 | 5.45 | 5.28 | 93 |
| 1718922900 | 5.28 | -0.01 | -0.19 | 5.2007 | 5.28 | 5.2007 | 4802 |
| 1718750100 | 5.29 | 0.08 | 1.54 | 5.29 | 5.29 | 5.29 | 503 |
| 1718663700 | 5.21 | 0.11 | 2.16 | 5.08 | 5.22 | 5.08 | 841 |
| 1718404500 | 5.1 | -0.37 | -6.76 | 5.3099999 | 5.3099999 | 5.0103 | 505 |
| 1718318100 | 5.47 | 0 | 0.00 | 5.29 | 5.47 | 5.29 | 4 |
| 1718231700 | 5.47 | 0 | 0.00 | 5.29 | 5.47 | 5.0199999 | 345 |
| 1718145300 | 5.47 | 0 | 0.00 | 5.2699999 | 5.47 | 5.2699999 | 3 |
| 1718058900 | 5.47 | -0.03 | -0.55 | 5.28 | 5.47 | 5.28 | 327 |
| 1717799700 | 5.5 | 0 | 0.00 | 5.2699999 | 5.5 | 5.2699999 | 9 |
| 1717713300 | 5.5 | 0 | 0.00 | 5.47 | 5.5 | 5.47 | 127 |
| 1717626900 | 5.5 | 0.27 | 5.16 | 5.5 | 5.5 | 5.5 | 110 |
| 1717540500 | 5.23 | -0.31 | -5.60 | 5.22 | 5.46 | 5.22 | 1340 |
| 1717454100 | 5.54 | 0 | 0.00 | 5.28 | 5.54 | 5.15 | 181 |
| 1717194900 | 5.54 | 0.37 | 7.16 | 5.29 | 5.61 | 5.29 | 2914 |
| 1717108500 | 5.17 | -0.27 | -4.96 | 5.17 | 5.17 | 5.17 | 488 |
| 1717022100 | 5.44 | 0 | 0.00 | 5.36 | 5.44 | 5.36 | 8 |
| 1716935700 | 5.44 | -0.08 | -1.45 | 5.39 | 5.4401 | 5.39 | 909 |
| 1716590100 | 5.5202 | -0.07 | -1.25 | 5.62 | 5.98 | 5.38 | 764 |
| 1716503700 | 5.59 | 0 | 0.00 | 5.89 | 5.89 | 5.59 | 248 |
| 1716417300 | 5.59 | -0.04 | -0.71 | 5.61 | 5.63 | 5.59 | 1067 |
| 1716330900 | 5.63 | 0.21 | 3.87 | 5.5 | 5.83 | 5.415 | 21053 |
| 1716244500 | 5.42 | 0.32 | 6.27 | 5.07 | 5.5 | 5.07 | 881 |
| 1715985300 | 5.1 | -0.28 | -5.20 | 5.35 | 5.38 | 4.99 | 2128 |
| 1715898900 | 5.38 | 0.49 | 10.02 | 5.04 | 5.38 | 4.92 | 1496 |
| 1715812500 | 4.89 | 0.58 | 13.46 | 4.55 | 4.89 | 4.55 | 3054 |
| 1715726100 | 4.3099999 | 0.16 | 3.83 | 4.3204 | 4.37 | 4.3099999 | 625 |
| 1715639700 | 4.151 | 0 | 0.00 | 4.15 | 4.151 | 4.15 | 21 |
| 1715380500 | 4.151 | 0.06 | 1.38 | 4.09 | 4.151 | 4.09 | 565 |
| 1715294100 | 4.0945 | -0.08 | -1.81 | 4.17 | 4.17 | 4.0599999 | 521 |
| 1715207700 | 4.17 | -0.38 | -8.35 | 4.5199999 | 4.55 | 4.17 | 8373 |
| 1715121300 | 4.55 | -0.46 | -9.18 | 4.5 | 4.61 | 4.42 | 6979 |
| 1715034900 | 5.01 | 0.36 | 7.73 | 4.65 | 5.01 | 4.65 | 249 |
| 1714775700 | 4.6503 | 0 | 0.01 | 4.65 | 4.6503 | 4.65 | 537 |
| 1714689300 | 4.65 | 0 | 0.00 | 4.53 | 4.65 | 4.53 | 962 |
| 1714602900 | 4.65 | -0.21 | -4.32 | 4.7 | 4.7 | 4.62 | 6784 |
| 1714516500 | 4.86 | -0.69 | -12.48 | 5.11 | 5.11 | 4.85 | 12706 |
| 1714430100 | 5.5528 | 0 | 0.00 | 5.4 | 5.5528 | 5.4 | 113 |
| 1714170900 | 5.5528 | 0.34 | 6.48 | 5.18 | 5.6799 | 5.18 | 471 |
| 1714084500 | 5.215 | -0.17 | -3.07 | 5.13 | 5.2301 | 5.13 | 1465 |
| 1713998100 | 5.38 | 0 | 0.00 | 5.29 | 5.38 | 5.21 | 100 |
| 1713911700 | 5.38 | 0 | 0.00 | 5.21 | 5.38 | 5.21 | 64 |
| 1713825300 | 5.38 | 0.23 | 4.47 | 5.47 | 5.535 | 5.37 | 283 |
| 1713566100 | 5.15 | 0.05 | 0.98 | 5.1 | 5.16 | 5.08 | 477 |
| 1713479700 | 5.1 | -0.08 | -1.55 | 5.54 | 5.54 | 5.1 | 2016 |
| 1713393300 | 5.1801 | 0.13 | 2.58 | 5.36 | 5.36 | 4.863 | 8161 |
| 1713306900 | 5.05 | -0.53 | -9.50 | 5.41 | 5.41 | 5.05 | 3550 |
| 1713220500 | 5.58 | 0 | 0.09 | 5.82 | 5.82 | 5.43 | 1166 |
| 1712961300 | 5.575 | -0.25 | -4.21 | 5.759 | 5.759 | 5.5199999 | 1123 |
| 1712874900 | 5.82 | -0.26 | -4.28 | 6.07 | 6.07 | 5.775 | 4575 |
| 1712788500 | 6.08 | 0.46 | 8.19 | 5.76 | 6.08 | 5.76 | 838 |
| 1712702100 | 5.62 | -0.18 | -3.02 | 5.845 | 5.85 | 5.55 | 1983 |
| 1712615700 | 5.795 | 0.06 | 1.13 | 5.83 | 6.08 | 5.73 | 2324 |
| 1712356500 | 5.73 | -0.53 | -8.47 | 6.05 | 6.05 | 5.73 | 1414 |
| 1712270100 | 6.26 | 0.41 | 7.01 | 5.93 | 6.73 | 5.901 | 2509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
