SHL Telemedicine Ltd (SHLT)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 16 |
| 1740094500 | 2.34 | 0.03 | 1.33 | 2.34 | 2.35 | 2.34 | 1465 |
| 1740008100 | 2.3094 | -0.02 | -0.88 | 2.42 | 2.42 | 2.3094 | 912 |
| 1739921700 | 2.33 | 0.05 | 2.24 | 2.355 | 2.4 | 2.24 | 2777 |
| 1739576100 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 2 |
| 1739489700 | 2.279 | 0.1 | 4.54 | 2.22 | 2.279 | 2.22 | 447 |
| 1739403300 | 2.18 | -0.15 | -6.44 | 2.25 | 2.48 | 2.0299999 | 17644 |
| 1739316900 | 2.33 | -0.05 | -2.10 | 2.45 | 2.45 | 2.2799999 | 4476 |
| 1739230500 | 2.38 | -0.2 | -7.75 | 2.7 | 2.7 | 2.38 | 2251 |
| 1738971300 | 2.58 | -0.04 | -1.53 | 2.6549999 | 2.806 | 2.58 | 7118 |
| 1738884900 | 2.62 | -0.01 | -0.38 | 2.69 | 2.7 | 2.62 | 3238 |
| 1738798500 | 2.63 | -0.09 | -3.31 | 2.62 | 2.74 | 2.62 | 2106 |
| 1738712100 | 2.72 | 0.09 | 3.30 | 2.75 | 2.84 | 2.72 | 4232 |
| 1738625700 | 2.6331 | -0.22 | -7.56 | 2.794 | 2.82 | 2.6331 | 3162 |
| 1738366500 | 2.8484 | 0.03 | 1.01 | 2.82 | 2.849 | 2.7248 | 7212 |
| 1738280100 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.74 | 212 |
| 1738193700 | 2.84 | 0 | 0.00 | 2.87 | 2.87 | 2.84 | 570 |
| 1738107300 | 2.84 | 0 | 0.00 | 2.87 | 2.87 | 2.84 | 79 |
| 1738020900 | 2.84 | 0.11 | 4.03 | 2.8 | 2.85 | 2.8 | 2344 |
| 1737761700 | 2.73 | -0.12 | -4.21 | 2.83 | 2.8981 | 2.7101 | 1901 |
| 1737675300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737588900 | 2.85 | -0.05 | -1.71 | 2.73 | 2.89 | 2.7 | 3077 |
| 1737502500 | 2.8995 | 0.02 | 0.68 | 2.72 | 2.9 | 2.7 | 6166 |
| 1737156900 | 2.88 | 0.05 | 1.77 | 2.72 | 2.88 | 2.72 | 671 |
| 1737070500 | 2.83 | 0 | 0.00 | 2.79 | 2.88 | 2.7 | 568 |
| 1736984100 | 2.83 | 0.03 | 1.07 | 2.8 | 2.9099 | 2.69 | 4033 |
| 1736897700 | 2.8 | -0.1 | -3.45 | 2.9 | 2.98 | 2.71 | 4758 |
| 1736811300 | 2.9 | 0 | 0.00 | 2.9 | 3.21 | 2.71 | 8681 |
| 1736552100 | 2.9 | 0.02 | 0.69 | 2.85 | 3.1 | 2.85 | 6950 |
| 1736379300 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.7 | 5701 |
| 1736292900 | 2.86 | -0.09 | -3.05 | 2.71 | 2.89 | 2.71 | 4978 |
| 1736206500 | 2.9499 | 0.08 | 2.78 | 2.67 | 2.95 | 2.67 | 2613 |
| 1735947300 | 2.87 | 0.04 | 1.59 | 2.87 | 2.87 | 2.86 | 1663 |
| 1735860900 | 2.825 | 0.18 | 6.60 | 2.787 | 2.92 | 2.66 | 1696 |
| 1735688100 | 2.65 | -0.07 | -2.57 | 2.73 | 2.8776 | 2.65 | 7122 |
| 1735601700 | 2.72 | -0.31 | -10.23 | 2.82 | 2.99 | 2.72 | 24335 |
| 1735342500 | 3.0299999 | -0.07 | -2.26 | 3.08 | 3.08 | 3.0299999 | 760 |
| 1735256100 | 3.1 | 0.18 | 6.16 | 2.97 | 3.11 | 2.9465 | 1224 |
| 1735077840 | 2.92 | -0.18 | -5.81 | 2.86 | 3.02 | 2.86 | 937 |
| 1734996900 | 3.1 | 0.07 | 2.22 | 3.0299999 | 3.15 | 2.84 | 4080 |
| 1734737700 | 3.0326 | 0.03 | 1.09 | 2.93 | 3.19 | 2.91 | 6026 |
| 1734651300 | 3 | -0.02 | -0.69 | 2.94 | 3 | 2.94 | 2701 |
| 1734564900 | 3.0208 | -0.48 | -13.69 | 3 | 3.39 | 2.95 | 34283 |
| 1734478500 | 3.5 | 0.67 | 23.67 | 2.9 | 3.87 | 2.67 | 108996 |
| 1734392100 | 2.83 | -0.17 | -5.67 | 2.7 | 2.94 | 2.64 | 6523 |
| 1734132900 | 3 | -0.18 | -5.66 | 2.93 | 3 | 2.56 | 31795 |
| 1734046500 | 3.18 | -0.24 | -7.02 | 2.7799999 | 3.22 | 2.77 | 71624 |
| 1733960100 | 3.42 | 0.75 | 27.85 | 2.765 | 3.435 | 2.56 | 843422 |
| 1733873700 | 2.675 | -0.02 | -0.56 | 2.675 | 2.675 | 2.675 | 505 |
| 1733787300 | 2.69 | -0 | -0.01 | 2.8 | 2.8 | 2.59 | 4628 |
| 1733528100 | 2.6904 | -0.01 | -0.36 | 2.6904 | 2.6904 | 2.6904 | 228 |
| 1733441700 | 2.7 | -0.12 | -4.29 | 2.59 | 2.7 | 2.59 | 7875 |
| 1733355300 | 2.8209 | 0 | 0.00 | 2.8209 | 2.8209 | 2.8209 | 41 |
| 1733268900 | 2.8209 | 0 | 0.00 | 2.63 | 2.8209 | 2.63 | 106 |
| 1733182500 | 2.8209 | -0.01 | -0.32 | 2.89 | 2.89 | 2.61 | 6484 |
| 1732917840 | 2.83 | 0.08 | 2.91 | 2.84 | 2.84 | 2.83 | 232 |
| 1732750500 | 2.75 | -0.1 | -3.51 | 2.75 | 2.82 | 2.75 | 275 |
| 1732664100 | 2.85 | -0.32 | -10.09 | 2.85 | 2.85 | 2.85 | 1280 |
| 1732577700 | 3.17 | 0.32 | 11.22 | 2.85 | 3.19 | 2.7 | 6255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
