Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shimmick Corporation | SHIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.83% | 3.64 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.41 | 3.77 | 3.64 | 3.61 |
SHIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.9101 | 3.41 | 3.71 | 22,653 | -0.13 | -3.45% |
| 1 Month | 3.55 | 4.46 | 2.15 | 3.44 | 222,279 | 0.09 | 2.54% |
| 3 Months | 6.15 | 7.99 | 2.15 | 3.94 | 97,503 | -2.51 | -40.81% |
| 6 Months | 7.00 | 7.99 | 2.15 | 4.72 | 68,255 | -3.36 | -48.00% |
| 1 Year | 7.00 | 7.99 | 2.15 | 4.72 | 68,255 | -3.36 | -48.00% |
| 3 Years | 7.00 | 7.99 | 2.15 | 4.72 | 68,255 | -3.36 | -48.00% |
| 5 Years | 7.00 | 7.99 | 2.15 | 4.72 | 68,255 | -3.36 | -48.00% |
SHIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.64 | 0.03 | 0.83% | 3.53 | 3.77 | 3.41 | 19,548 |
| May 09 2024 | 3.61 | -0.23 | -5.99% | 3.80 | 3.9101 | 3.5605 | 19,058 |
| May 08 2024 | 3.84 | 0.16 | 4.35% | 3.69 | 3.85 | 3.60 | 19,098 |
| May 07 2024 | 3.68 | -0.02 | -0.54% | 3.79 | 3.79 | 3.55 | 17,237 |
| May 06 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.77 | 3.4929 | 25,569 |
| May 03 2024 | 3.70 | -0.05 | -1.33% | 3.77 | 3.90 | 3.70 | 32,304 |
| May 02 2024 | 3.75 | -0.44 | -10.50% | 4.23 | 4.29 | 3.56 | 105,379 |
| May 01 2024 | 4.19 | 0.32 | 8.27% | 3.95 | 4.46 | 3.92 | 137,430 |
| Apr 30 2024 | 3.87 | 0.19 | 5.16% | 3.67 | 3.9399 | 3.67 | 35,825 |
| Apr 29 2024 | 3.68 | -0.35 | -8.68% | 3.99 | 4.00 | 3.4001 | 131,623 |
| Apr 26 2024 | 4.03 | -0.05 | -1.23% | 4.21 | 4.44 | 3.93 | 386,831 |
| Apr 25 2024 | 4.08 | 1.08 | 36.00% | 2.86 | 4.12 | 2.67 | 980,573 |
| Apr 24 2024 | 3.00 | -0.05 | -1.48% | 3.14 | 3.60 | 2.69 | 897,634 |
| Apr 23 2024 | 3.045 | 0.80 | 35.33% | 2.24 | 3.40 | 2.23 | 1,167,303 |
| Apr 22 2024 | 2.25 | -0.70 | -23.73% | 2.94 | 2.94 | 2.15 | 183,644 |
| Apr 19 2024 | 2.95 | -0.19 | -6.05% | 3.06 | 3.11 | 2.83 | 31,814 |
| Apr 18 2024 | 3.14 | 0.09 | 2.95% | 3.05 | 3.14 | 2.59 | 44,661 |
| Apr 17 2024 | 3.05 | -0.37 | -10.82% | 3.50 | 3.51 | 2.90 | 25,581 |
| Apr 16 2024 | 3.42 | -0.32 | -8.56% | 3.65 | 3.6787 | 3.36 | 79,906 |
| Apr 15 2024 | 3.74 | 0.19 | 5.35% | 3.58 | 4.06 | 3.55 | 104,601 |
