PIXY

ShiftPixy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ShiftPixy Inc PIXY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.83 04:00:06
Open Price Low Price High Price Close Price Prev Close
1.83
more quote information »

PIXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.971.701.82642,4490.137.65%
1 Month2.062.471.632.041,215,033-0.23-11.17%
3 Months2.353.851.632.441,219,252-0.52-22.13%
6 Months3.434.101.632.952,614,044-1.60-46.65%
1 Year5.146.221.633.292,241,272-3.31-64.4%
3 Years3.0030.000.20013.741,003,404-1.17-39.0%
5 Years6.3030.000.20013.87868,754-4.47-70.95%

PIXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1.83 0.04 2.23% 1.80 1.97 1.74 1,661,435
Aug 03 2021 1.79 -0.02 -1.1% 1.81 1.828 1.76 231,992
Aug 02 2021 1.81 -0.01 -0.55% 1.83 1.83 1.77 265,762
Jul 30 2021 1.82 0.02 1.11% 1.78 1.89 1.76 680,093
Jul 29 2021 1.80 0.09 5.26% 1.70 1.82 1.70 372,965
Jul 28 2021 1.71 0.01 0.59% 1.72 1.75 1.69 344,286
Jul 27 2021 1.70 -0.07 -3.95% 1.75 1.79 1.67 697,218
Jul 26 2021 1.77 -0.03 -1.67% 1.78 1.83 1.7534 378,882
Jul 23 2021 1.80 -0.08 -4.26% 1.89 1.89 1.75 527,165
Jul 22 2021 1.88 -0.06 -3.09% 1.93 2.04 1.85 706,086
Jul 21 2021 1.94 0.05 2.65% 1.94 1.97 1.90 347,455
Jul 20 2021 1.89 0.08 4.42% 1.7968 1.94 1.77 1,047,353
Jul 19 2021 1.81 -0.04 -2.16% 1.77 1.82 1.63 784,656
Jul 16 2021 1.85 -0.16 -7.96% 2.02 2.05 1.80 1,207,764
Jul 15 2021 2.01 0.00 0.0% 2.03 2.05 1.94 960,204
Jul 14 2021 2.01 -0.08 -3.83% 2.09 2.1088 2.00 819,987
Jul 13 2021 2.09 -0.11 -5.0% 2.19 2.22 2.07 914,244
Jul 12 2021 2.20 -0.05 -2.22% 2.25 2.25 2.05 2,130,548
Jul 09 2021 2.25 0.27 13.64% 2.03 2.47 2.00 8,252,993
Jul 08 2021 1.98 -0.09 -4.35% 2.06 2.06 1.87 1,969,562
Jul 07 2021 2.07 -0.12 -5.48% 2.24 2.24 2.05 1,695,106
Jul 06 2021 2.19 -0.11 -4.78% 2.32 2.34 2.17 3,340,392
See More Historical Prices »


Your Recent History
NASDAQ
PIXY
ShiftPixy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.