ShiftPixy Inc (PIXY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
4 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
12 | -1.22 | -15.7419354839 | 7.75 | 9.78 | 5.6001 | 20144 | 8.19439402 | CS |
26 | -18.67 | -74.0873015873 | 25.2 | 30.6 | 5.43 | 187324 | 10.4755546 | CS |
52 | -86.02 | -92.944354403 | 92.55 | 119.7 | 5.43 | 392492 | 39.95943603 | CS |
156 | -37433.47 | -99.9825587607 | 37440 | 73080 | 5.43 | 1718606 | 18315.9433752 | CS |
260 | -538193.47 | -99.9987866964 | 538200 | 612000 | 5.43 | 1783253 | 59696.4774981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736552100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1736379300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1736292900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1736206500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735947300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735860900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735688100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735601700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735342500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735256100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1735077840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734996900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734737700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734651300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734564900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734478500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734392100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734132900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1734046500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733960100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733873700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733787300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733528100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733441700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733355300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733268900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1733182500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732917840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732750500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732664100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732577700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732318500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732232100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732145700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1732059300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731972900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731713700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731627300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731540900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731454500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731368100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731108900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1731022500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730936100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730849700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730763300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730500500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730414100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730327700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730241300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1730154900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1729895700 | 6.53 | -1.09 | -14.30 | 7.59 | 7.61 | 5.6001 | 244521 |
1729809300 | 7.62 | -1.38 | -15.33 | 8.51 | 8.85 | 7.52 | 130475 |
1729722900 | 9 | 0.81 | 9.89 | 9.4 | 9.7899999 | 8.5 | 468483 |
1729636500 | 8.19 | -0.55 | -6.24 | 8.28 | 8.59 | 7.75 | 108552 |
1729550100 | 8.735 | 0.57 | 6.92 | 7.75 | 9.3699999 | 7.75 | 200987 |
1729290900 | 8.17 | -0.27 | -3.20 | 7.6 | 9.32 | 7.5 | 462776 |
1729204500 | 8.44 | 2.94 | 53.45 | 13.11 | 14.6399 | 7.87 | 12750639 |
1729118100 | 5.5 | -1.3 | -19.12 | 6.59 | 6.64 | 5.43 | 303239 |
1729031700 | 6.8 | -2.86 | -29.61 | 10.05 | 11 | 5.7699999 | 1020388 |
1728945300 | 9.66 | -0.09 | -0.92 | 9.07 | 10.3125 | 8.03 | 106645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.