Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ShiftPixy Inc | PIXY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -5.00% | 2.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 1.95 | 2.49 | 2.08 | 2.20 |
PIXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.49 | 1.54 | 2.01 | 269,559 | 0.19 | 10.00% |
| 1 Month | 2.99 | 3.30 | 1.54 | 2.62 | 518,977 | -0.90 | -30.10% |
| 3 Months | 5.56 | 7.98 | 1.54 | 4.42 | 749,598 | -3.47 | -62.41% |
| 6 Months | 8.82 | 15.23 | 1.54 | 5.50 | 517,129 | -6.73 | -76.30% |
| 1 Year | 75.60 | 84.7176 | 1.54 | 27.36 | 1,575,233 | -73.51 | -97.24% |
| 3 Years | 5,448.00 | 9,840.00 | 1.54 | 2,314.82 | 2,297,138 | -5,445.91 | -99.96% |
| 5 Years | 2,472.00 | 72,000.00 | 1.54 | 3,996.85 | 1,715,150 | -2,469.91 | -99.92% |
PIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.08 | -0.12 | -5.45% | 2.17 | 2.49 | 1.95 | 688,936 |
| Apr 22 2024 | 2.20 | 0.49 | 28.65% | 1.72 | 2.30 | 1.54 | 669,900 |
| Apr 19 2024 | 1.71 | -0.15 | -8.06% | 1.86 | 1.92 | 1.65 | 171,180 |
| Apr 18 2024 | 1.86 | -0.06 | -3.13% | 1.98 | 1.98 | 1.8203 | 120,267 |
| Apr 17 2024 | 1.92 | 0.13 | 7.26% | 1.81 | 1.97 | 1.81 | 221,331 |
| Apr 16 2024 | 1.79 | -0.11 | -5.79% | 1.8201 | 1.87 | 1.73 | 152,490 |
| Apr 15 2024 | 1.90 | -0.27 | -12.44% | 2.20 | 2.20 | 1.8601 | 253,219 |
| Apr 12 2024 | 2.17 | -0.16 | -6.87% | 2.33 | 2.4494 | 2.15 | 300,365 |
| Apr 11 2024 | 2.33 | -0.08 | -3.32% | 2.46 | 2.4865 | 2.31 | 198,160 |
| Apr 10 2024 | 2.41 | -0.08 | -3.21% | 2.50 | 2.575 | 2.3801 | 242,802 |
| Apr 09 2024 | 2.49 | -0.19 | -7.09% | 2.67 | 2.6853 | 2.4592 | 171,273 |
| Apr 08 2024 | 2.68 | 0.18 | 7.20% | 2.55 | 2.86 | 2.5201 | 516,633 |
| Apr 05 2024 | 2.50 | -0.02 | -0.79% | 2.55 | 2.57 | 2.40 | 174,820 |
| Apr 04 2024 | 2.52 | 0.00 | 0.00% | 2.47 | 2.75 | 2.4201 | 488,043 |
| Apr 03 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.55 | 2.42 | 326,258 |
| Apr 02 2024 | 2.53 | -0.20 | -7.33% | 2.65 | 2.7099 | 2.50 | 435,142 |
| Apr 01 2024 | 2.73 | 0.09 | 3.41% | 2.54 | 2.85 | 2.38 | 565,388 |
| Mar 28 2024 | 2.64 | -0.27 | -9.28% | 2.81 | 2.90 | 2.5701 | 746,059 |
| Mar 27 2024 | 2.91 | -0.07 | -2.35% | 3.10 | 3.30 | 2.79 | 1,785,619 |
| Mar 26 2024 | 2.98 | -0.05 | -1.65% | 2.99 | 3.11 | 2.75 | 2,240,356 |
| Mar 25 2024 | 3.03 | -0.47 | -13.43% | 3.44 | 3.50 | 2.70 | 449,061 |
