PIXY

ShiftPixy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ShiftPixy Inc PIXY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -16.94% 2.50 19:59:36
Open Price Low Price High Price Close Price Prev Close
2.72 2.42 2.96 2.54 3.01
more quote information »

PIXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.574.102.243.0720,899,277-1.07-29.97%
1 Month2.704.102.023.129,719,028-0.20-7.41%
3 Months3.714.102.023.104,161,951-1.21-32.61%
6 Months2.204.692.023.072,483,7740.3013.64%
1 Year7.1515.562.024.022,271,717-4.65-65.03%
3 Years2.4330.000.20013.90963,4270.072.88%
5 Years6.3030.000.20014.01843,073-3.80-60.32%

PIXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.54 -0.47 -15.61% 2.72 2.96 2.42 3,538,173
May 06 2021 3.01 0.60 24.9% 2.38 3.14 2.24 17,831,526
May 05 2021 2.41 -0.05 -2.03% 2.50 2.54 2.39 1,047,734
May 04 2021 2.46 -0.31 -11.19% 2.71 2.72 2.40 1,834,464
May 03 2021 2.77 -0.34 -10.93% 2.97 3.06 2.71 4,180,334
Apr 30 2021 3.11 -0.23 -6.89% 3.57 4.10 2.93 50,250,801
Apr 29 2021 3.34 0.83 33.07% 2.70 3.85 2.551 68,231,715
Apr 28 2021 2.51 0.13 5.46% 2.40 2.57 2.3701 567,319
Apr 27 2021 2.38 0.02 1.06% 2.41 2.42 2.333 68,351
Apr 26 2021 2.355 0.04 1.51% 2.32 2.46 2.31 297,377
Apr 23 2021 2.32 0.05 2.2% 2.27 2.38 2.18 212,266
Apr 22 2021 2.27 -0.03 -1.3% 2.27 2.35 2.2306 201,268
Apr 21 2021 2.30 0.20 9.52% 2.10 2.31 2.10 613,906
Apr 20 2021 2.10 0.07 3.45% 2.07 2.20 2.03 423,883
Apr 19 2021 2.03 -0.10 -4.69% 2.1335 2.142 2.02 469,801
Apr 16 2021 2.13 -0.10 -4.48% 2.19 2.28 2.06 1,232,394
Apr 15 2021 2.23 0.04 1.83% 2.2138 2.41 2.07 2,287,621
Apr 14 2021 2.19 -0.04 -1.79% 2.23 2.31 2.16 477,832
Apr 13 2021 2.23 -0.13 -5.51% 2.33 2.40 2.17 807,603
Apr 12 2021 2.36 -0.15 -5.98% 2.46 2.47 2.30 831,880
Apr 09 2021 2.51 -0.22 -8.06% 2.70 2.7295 2.45 1,980,721
See More Historical Prices »


Your Recent History
NASDAQ
PIXY
ShiftPixy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.