ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ShiftPixy Inc

ShiftPixy Inc (PIXY)

6.53
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.536.536.5300CS
4006.536.536.5300CS
12-1.22-15.74193548397.759.785.6001201448.19439402CS
26-18.67-74.087301587325.230.65.4318732410.4755546CS
52-86.02-92.94435440392.55119.75.4339249239.95943603CS
156-37433.47-99.982558760737440730805.43171860618315.9433752CS
260-538193.47-99.99878669645382006120005.43178325359696.4774981CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365521006.5300.006.536.536.530
17363793006.5300.006.536.536.530
17362929006.5300.006.536.536.530
17362065006.5300.006.536.536.530
17359473006.5300.006.536.536.530
17358609006.5300.006.536.536.530
17356881006.5300.006.536.536.530
17356017006.5300.006.536.536.530
17353425006.5300.006.536.536.530
17352561006.5300.006.536.536.530
17350778406.5300.006.536.536.530
17349969006.5300.006.536.536.530
17347377006.5300.006.536.536.530
17346513006.5300.006.536.536.530
17345649006.5300.006.536.536.530
17344785006.5300.006.536.536.530
17343921006.5300.006.536.536.530
17341329006.5300.006.536.536.530
17340465006.5300.006.536.536.530
17339601006.5300.006.536.536.530
17338737006.5300.006.536.536.530
17337873006.5300.006.536.536.530
17335281006.5300.006.536.536.530
17334417006.5300.006.536.536.530
17333553006.5300.006.536.536.530
17332689006.5300.006.536.536.530
17331825006.5300.006.536.536.530
17329178406.5300.006.536.536.530
17327505006.5300.006.536.536.530
17326641006.5300.006.536.536.530
17325777006.5300.006.536.536.530
17323185006.5300.006.536.536.530
17322321006.5300.006.536.536.530
17321457006.5300.006.536.536.530
17320593006.5300.006.536.536.530
17319729006.5300.006.536.536.530
17317137006.5300.006.536.536.530
17316273006.5300.006.536.536.530
17315409006.5300.006.536.536.530
17314545006.5300.006.536.536.530
17313681006.5300.006.536.536.530
17311089006.5300.006.536.536.530
17310225006.5300.006.536.536.530
17309361006.5300.006.536.536.530
17308497006.5300.006.536.536.530
17307633006.5300.006.536.536.530
17305005006.5300.006.536.536.530
17304141006.5300.006.536.536.530
17303277006.5300.006.536.536.530
17302413006.5300.006.536.536.530
17301549006.5300.006.536.536.530
17298957006.53-1.09-14.307.597.615.6001244521
17298093007.62-1.38-15.338.518.857.52130475
172972290090.819.899.49.78999998.5468483
17296365008.19-0.55-6.248.288.597.75108552
17295501008.7350.576.927.759.36999997.75200987
17292909008.17-0.27-3.207.69.327.5462776
17292045008.442.9453.4513.1114.63997.8712750639
17291181005.5-1.3-19.126.596.645.43303239
17290317006.8-2.86-29.6110.05115.76999991020388
17289453009.66-0.09-0.929.0710.31258.03106645

Your Recent History

Delayed Upgrade Clock