| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharps Technology Inc | STSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0533 | 4.89% | 1.1431 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.071 | 1.2001 | 1.1431 | 1.0898 |
STSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.34 | 0.9728 | 1.11 | 44,310 | -0.0269 | -2.3% |
| 1 Month | 1.44 | 1.52 | 0.9728 | 1.30 | 49,554 | -0.2969 | -20.62% |
| 3 Months | 1.08 | 1.58 | 0.8911 | 1.22 | 156,404 | 0.0631 | 5.84% |
| 6 Months | 2.65 | 3.62 | 0.8199 | 2.10 | 1,438,473 | -1.51 | -56.86% |
| 1 Year | 2.65 | 3.62 | 0.8199 | 2.10 | 1,438,473 | -1.51 | -56.86% |
| 3 Years | 2.65 | 3.62 | 0.8199 | 2.10 | 1,438,473 | -1.51 | -56.86% |
| 5 Years | 2.65 | 3.62 | 0.8199 | 2.10 | 1,438,473 | -1.51 | -56.86% |
STSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 1.1431 | 0.05 | 4.89% | 1.10 | 1.2001 | 1.071 | 28,669 |
| Sep 29 2022 | 1.0898 | -0.06 | -5.23% | 1.06 | 1.34 | 1.02 | 15,410 |
| Sep 28 2022 | 1.15 | 0.10 | 9.52% | 1.03 | 1.1622 | 1.03 | 40,879 |
| Sep 27 2022 | 1.05 | -0.02 | -1.87% | 1.09 | 1.155 | 0.9728 | 52,049 |
| Sep 26 2022 | 1.07 | -0.12 | -10.08% | 1.17 | 1.17 | 1.06 | 54,883 |
| Sep 23 2022 | 1.19 | 0.00 | 0.07% | 1.17 | 1.3169 | 1.17 | 58,330 |
| Sep 22 2022 | 1.1892 | -0.11 | -8.52% | 1.29 | 1.4399 | 1.18 | 41,757 |
| Sep 21 2022 | 1.30 | -0.04 | -2.99% | 1.34 | 1.37 | 1.26 | 43,909 |
| Sep 20 2022 | 1.34 | -0.11 | -7.59% | 1.45 | 1.45 | 1.2801 | 89,495 |
| Sep 19 2022 | 1.45 | 0.03 | 2.11% | 1.44 | 1.52 | 1.34 | 87,696 |
| Sep 16 2022 | 1.42 | 0.07 | 5.19% | 1.33 | 1.42 | 1.28 | 57,450 |
| Sep 15 2022 | 1.35 | 0.03 | 2.27% | 1.38 | 1.38 | 1.27 | 54,427 |
| Sep 14 2022 | 1.32 | -0.11 | -7.69% | 1.40 | 1.4182 | 1.30 | 59,742 |
| Sep 13 2022 | 1.43 | 0.06 | 4.38% | 1.42 | 1.43 | 1.34 | 45,803 |
| Sep 12 2022 | 1.37 | 0.00 | 0.0% | 1.41 | 1.45 | 1.34 | 24,235 |
| Sep 09 2022 | 1.37 | 0.04 | 3.01% | 1.35 | 1.45 | 1.35 | 45,678 |
| Sep 08 2022 | 1.33 | -0.03 | -2.21% | 1.32 | 1.43 | 1.32 | 28,829 |
| Sep 07 2022 | 1.36 | 0.00 | 0.0% | 1.45 | 1.45 | 1.31 | 62,078 |
| Sep 06 2022 | 1.36 | 0.00 | 0.0% | 1.34 | 1.3792 | 1.31 | 26,611 |
| Sep 02 2022 | 1.36 | -0.03 | -2.16% | 1.44 | 1.50 | 1.35 | 52,261 |