STSS

Sharps Technology Historical Data

Company Name Stock Ticker Symbol Market Type
Sharps Technology Inc STSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0533 4.89% 1.1431 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.10 1.071 1.2001 1.1431 1.0898
more quote information »

STSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.340.97281.1144,310-0.0269-2.3%
1 Month1.441.520.97281.3049,554-0.2969-20.62%
3 Months1.081.580.89111.22156,4040.06315.84%
6 Months2.653.620.81992.101,438,473-1.51-56.86%
1 Year2.653.620.81992.101,438,473-1.51-56.86%
3 Years2.653.620.81992.101,438,473-1.51-56.86%
5 Years2.653.620.81992.101,438,473-1.51-56.86%

STSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.1431 0.05 4.89% 1.10 1.2001 1.071 28,669
Sep 29 2022 1.0898 -0.06 -5.23% 1.06 1.34 1.02 15,410
Sep 28 2022 1.15 0.10 9.52% 1.03 1.1622 1.03 40,879
Sep 27 2022 1.05 -0.02 -1.87% 1.09 1.155 0.9728 52,049
Sep 26 2022 1.07 -0.12 -10.08% 1.17 1.17 1.06 54,883
Sep 23 2022 1.19 0.00 0.07% 1.17 1.3169 1.17 58,330
Sep 22 2022 1.1892 -0.11 -8.52% 1.29 1.4399 1.18 41,757
Sep 21 2022 1.30 -0.04 -2.99% 1.34 1.37 1.26 43,909
Sep 20 2022 1.34 -0.11 -7.59% 1.45 1.45 1.2801 89,495
Sep 19 2022 1.45 0.03 2.11% 1.44 1.52 1.34 87,696
Sep 16 2022 1.42 0.07 5.19% 1.33 1.42 1.28 57,450
Sep 15 2022 1.35 0.03 2.27% 1.38 1.38 1.27 54,427
Sep 14 2022 1.32 -0.11 -7.69% 1.40 1.4182 1.30 59,742
Sep 13 2022 1.43 0.06 4.38% 1.42 1.43 1.34 45,803
Sep 12 2022 1.37 0.00 0.0% 1.41 1.45 1.34 24,235
Sep 09 2022 1.37 0.04 3.01% 1.35 1.45 1.35 45,678
Sep 08 2022 1.33 -0.03 -2.21% 1.32 1.43 1.32 28,829
Sep 07 2022 1.36 0.00 0.0% 1.45 1.45 1.31 62,078
Sep 06 2022 1.36 0.00 0.0% 1.34 1.3792 1.31 26,611
Sep 02 2022 1.36 -0.03 -2.16% 1.44 1.50 1.35 52,261
See More Historical Prices »


Your Recent History
NASDAQ
STSS
Sharps Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now