ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sharps Technology Inc

Sharps Technology Inc (STSS)

5.44
0.43
(8.58%)
5.3201
-0.1199
(-2.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7799-12.78524590166.16.354.981338465.59344267CS
41.300132.34079601994.027.043.443227778856.26100095CS
12-40.2799-88.333114035145.655.263.36978673698.38228805CS
26-627.6799-99.15954186416336903.365424491625.14969906CS
52-2172.6799-99.7557346189217822443.362742098974.07129301CS
156-6528.6799-99.91857820636534134643.3610129967422.98408994CS
260-17484.6799-99.969582046917490238923.369753639702.72675215CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502861005.440.438.585.45.825.23281730865
17501997005.01-0.37-6.885.235.44.98156498
17501133005.38-0.07-1.285.395.47015.0599999105190
17498541005.45-0.44-7.475.585.7845.4589914
17497677005.89-0.14-2.325.915.995.785758
17496813006.03-0.17-2.746.16.355.85231871
17495949006.20.345.805.866.285.69243466
17495085005.86-0.01-0.175.886.04495.4259912
17492493005.870.081.386.16.55999995.8318512040
17491629005.79-0.52-8.246.26.91995.67521171198
17490765006.30999992.5768.725.847.045.1849467249
17489901003.740.174.763.63.7453.4737975
17489037003.57-0.18-4.803.683.783.443233515
17486445003.75-0.08-2.093.793.85993.6537196
17485581003.830.030.793.833.833.6537649
17484717003.8-0.03-0.783.823.93.642639
17483853003.83-0.22-5.434.034.073.847120
17480397004.050.112.793.84.133.860666
17479533003.940.133.413.983.99923.830179679
17478669003.81-0.29-7.074.01999994.13.6580285
17477805004.1-0.18-4.214.24.373.92297491
17476941004.28-0.29-6.354.24.394.120591837
17474349004.570.061.334.434.574.150174705
17473485004.51-0.05-1.104.554.554.415649787
17472621004.55999990.010.224.684.80999994.3797241
17471757004.55-0.11-2.364.654.654.3583525
17470893004.66-0.07-1.484.674.7394.4635134995
17468301004.73-0.32-6.345.055.1334.68155443
17467437005.050.398.374.675.184.67173865
17466573004.66-0.04-0.854.654.84.45145669
17465709004.70.051.085.165.39994.65232239
17464845004.65-0.1-2.114.634.72944.335105978
17462253004.75-0.49-9.355.185.34.431215181
17461389005.24-0.37-6.605.255.575.01350688
17460525005.610.6112.206.117.395.319410822
17459661005-0.68-11.975.335.494.8569197706
17458797005.68-0.38-6.276.05999997.125.05305409
17456205006.0599999-0.36-5.615.886.215.3999999265092
17455341006.42-2.34-26.718.559.36545161
17454477008.76-0.48-5.198.949.38.4599999159821
17453613009.24-0.33-3.459.489.488.7179926
17452749009.5699999-0.03-0.3110.2910.988.7535898
17449293009.61.6520.7511.1451291294079
17448429007.95-1.77-18.2110.79999910.7999995.97346180
17447565009.7199999-3.03-23.769.8411.9699999.3540197
174467010012.755.2570.0013.0815.611.493306964
17444109007.52.0136.618.796.182102535
17443245005.491.2930.717.8911.255.015399776
17442381004.2-0.87-17.164.534.953.36308759
17441517005.0699999-0.93-15.5066.154.02258744
17440653006-1.74-22.486.56999997.25.55248120
17438061007.74-0.6-7.198.198.196.9599999138212
17437197008.34-0.57-6.407.958.77.65191892
17436333008.910.728.79910.028.55620127
17435469008.19-0.78-8.7010.7411.077.561151832
17434605008.97-3.72-29.3110.8311.078.64325715
174320130012.69-33.12-72.30454511.64709478
174311490045.81-5.58-10.8649.250.7643.516430
174302850051.394.659.9545.655.2645.327067
174294210046.739999-4.44-8.6847.044839.0615987
174285570051.18-14.13-21.6463.38999964.8648.922922
174259650065.31-11.52-14.9976.5376.9860.310527
174251010076.83-18.63-19.529395.77522553
174242370095.46-8.34-8.0397.5103.3294.11036467

Your Recent History

Delayed Upgrade Clock