ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

STSS Sharps Technology Inc

0.3361
-0.022 (-6.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sharps Technology Inc STSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.022 -6.14% 0.3361 19:58:33
Open Price Low Price High Price Close Price Prev Close
0.3202 0.3165 0.36 0.3443 0.3581
more quote information »

STSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.440.26920.354737120,910,7900.056120.04%
1 Month0.220.82520.1739010.449049733,696,5600.116152.77%
3 Months0.28910.82520.1739010.448107611,108,1150.04716.26%
6 Months0.470.82520.1739010.44624485,256,873-0.1339-28.49%
1 Year0.910.940.1739010.45587382,708,626-0.5739-63.07%
3 Years2.653.620.1739010.81275281,687,606-2.31-87.32%
5 Years2.653.620.1739010.81275281,687,606-2.31-87.32%

STSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.3443 -0.0138 -3.85% 0.3202 0.36 0.3165 5,154,551
Jun 13 2024 0.3581 0.0587 19.61% 0.4288 0.44 0.3303 99,049,364
Jun 12 2024 0.2994 -0.0106 -3.42% 0.311 0.318 0.295 1,057,896
Jun 11 2024 0.31 0.0349 12.69% 0.275 0.3264 0.275 2,118,804
Jun 10 2024 0.2751 -0.0038 -1.36% 0.278 0.29 0.2692 847,851
Jun 07 2024 0.2789 -0.0166 -5.62% 0.28 0.289 0.276 1,480,036
Jun 06 2024 0.2955 -0.0406 -12.08% 0.31 0.3232 0.293 2,887,648
Jun 05 2024 0.3361 -0.0309 -8.42% 0.34 0.3504 0.3025 3,435,474
Jun 04 2024 0.367 -0.0149 -3.90% 0.3333 0.375 0.3333 4,467,694
Jun 03 2024 0.3819 -0.0001 -0.03% 0.38 0.391 0.3395 5,967,899
May 31 2024 0.382 -0.096 -20.08% 0.5082 0.5376 0.377 18,953,601
May 30 2024 0.478 0.0244 5.38% 0.7488 0.7841 0.403 128,868,911
May 29 2024 0.4536 -0.0638 -12.33% 0.3776 0.47 0.3544 18,688,342
May 28 2024 0.5174 0.3031 141.44% 0.6829 0.8252 0.4515 301,594,701
May 24 2024 0.2143 0.0242 12.73% 0.20 0.2378 0.173901 31,795,957
May 23 2024 0.1901 -0.0631 -24.92% 0.27 0.27 0.184 7,905,008
May 22 2024 0.2532 0.0055 2.22% 0.251 0.2699 0.23 9,780,390
May 21 2024 0.2477 -0.0006 -0.24% 0.24 0.2966 0.226 734,909
May 20 2024 0.248301 0.0284 12.92% 0.22 0.2492 0.207 439,108
May 17 2024 0.2199 0.0137 6.64% 0.22 0.2297 0.2061 161,039
May 16 2024 0.2062 -0.0038 -1.81% 0.206 0.22 0.20 176,226
May 15 2024 0.209999 -0.01 -4.55% 0.22 0.22 0.2012 56,795
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock