ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM)

Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA)

41.28
0.00
(0.00%)
Closed November 22 4:00PM
41.28
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231850041.2800.0041.2841.2841.280
173223210041.2800.0041.2841.2841.280
173214570041.2800.0041.2841.2841.280
173205930041.2800.0041.2841.2841.280
173197290041.2800.0041.2841.2841.280
173171370041.2800.0041.2841.2841.280
173162730041.2800.0041.2841.2841.280
173154090041.2800.0041.2841.2841.280
173145450041.2800.0041.2841.2841.280
173136810041.2800.0041.2841.2841.280
173110890041.2800.0041.2841.2841.280
173102250041.2800.0041.2841.2841.280
173093610041.2800.0041.2841.2841.280
173084970041.2800.0041.2841.2841.280
173076330041.2800.0041.2841.2841.280
173050050041.2800.0041.2841.2841.280
173041410041.2800.0041.2841.2841.280
173032770041.2800.0041.2841.2841.280
173024130041.2800.0041.2841.2841.280
173015490041.2800.0041.2841.2841.280
172989570041.2800.0041.2841.2841.280
172980930041.2800.0041.2841.2841.280
172972290041.2800.0041.2841.2841.280
172963650041.2800.0041.2841.2841.280
172955010041.2800.0041.2841.2841.280
172929090041.2800.0041.2841.2841.280
172920450041.2800.0041.2841.2841.280
172911810041.2800.0041.2841.2841.280
172903170041.2800.0041.2841.2841.280
172894530041.2800.0041.2841.2841.280
172868610041.2800.0041.2841.2841.280
172859970041.2800.0041.2841.2841.280
172851330041.2800.0041.2841.2841.280
172842690041.2800.0041.2841.2841.280
172834050041.2800.0041.2841.2841.280
172808130041.2800.0041.2841.2841.280
172799490041.2800.0041.2841.2841.280
172790850041.2800.0041.2841.2841.280
172782210041.2800.0041.2841.2841.280
172773570041.2800.0041.2841.2841.280
172747650041.2800.0041.2841.2841.280
172739010041.2800.0041.2841.2841.280
172730370041.2800.0041.2841.2841.280
172721730041.2800.0041.2841.2841.280
172713090041.2800.0041.2841.2841.280
172687170041.2800.0041.2841.2841.280
172678530041.2800.0041.2841.2841.280
172669890041.2800.0041.2841.2841.280
172661250041.2800.0041.2841.2841.280
172652610041.2800.0041.2841.2841.280
172626690041.2800.0041.2841.2841.280
172618050041.2800.0041.2841.2841.280
172609410041.2800.0041.2841.2841.280
172600770041.2800.0041.2841.2841.280
172592130041.2800.0041.2841.2841.280
172566210041.2800.0041.2841.2841.280
172557570041.2800.0041.2841.2841.280
172548930041.2800.0041.2841.2841.280
172540290041.2800.0041.2841.2841.280
172505730041.2800.0041.2841.2841.280
172497090041.2800.0041.2841.2841.280
172488450041.2800.0041.2841.2841.280
172479810041.2800.0041.2841.2841.280
172471170041.2800.0041.2841.2841.280

Your Recent History

Delayed Upgrade Clock