ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Severn Bancorp Inc

Severn Bancorp Inc (SVBI)

13.63
0.00
(0.00%)
At close: September 18 4:00PM
13.63
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661250013.6300.0013.6313.6313.630
172652610013.6300.0013.6313.6313.630
172626690013.6300.0013.6313.6313.630
172618050013.6300.0013.6313.6313.630
172609410013.6300.0013.6313.6313.630
172600770013.6300.0013.6313.6313.630
172592130013.6300.0013.6313.6313.630
172566210013.6300.0013.6313.6313.630
172557570013.6300.0013.6313.6313.630
172548930013.6300.0013.6313.6313.630
172540290013.6300.0013.6313.6313.630
172505730013.6300.0013.6313.6313.630
172497090013.6300.0013.6313.6313.630
172488450013.6300.0013.6313.6313.630
172479810013.6300.0013.6313.6313.630
172471170013.6300.0013.6313.6313.630
172445250013.6300.0013.6313.6313.630
172436610013.6300.0013.6313.6313.630
172427970013.6300.0013.6313.6313.630
172419330013.6300.0013.6313.6313.630
172410690013.6300.0013.6313.6313.630
172384770013.6300.0013.6313.6313.630
172376130013.6300.0013.6313.6313.630
172367490013.6300.0013.6313.6313.630
172358850013.6300.0013.6313.6313.630
172350210013.6300.0013.6313.6313.630
172324290013.6300.0013.6313.6313.630
172315650013.6300.0013.6313.6313.630
172307010013.6300.0013.6313.6313.630
172298370013.6300.0013.6313.6313.630
172289730013.6300.0013.6313.6313.630
172263810013.6300.0013.6313.6313.630
172255170013.6300.0013.6313.6313.630
172246530013.6300.0013.6313.6313.630
172237890013.6300.0013.6313.6313.630
172229250013.6300.0013.6313.6313.630
172203330013.6300.0013.6313.6313.630
172194690013.6300.0013.6313.6313.630
172186050013.6300.0013.6313.6313.630
172177410013.6300.0013.6313.6313.630
172168770013.6300.0013.6313.6313.630
172142850013.6300.0013.6313.6313.630
172134210013.6300.0013.6313.6313.630
172125570013.6300.0013.6313.6313.630
172116930013.6300.0013.6313.6313.630
172108290013.6300.0013.6313.6313.630
172082370013.6300.0013.6313.6313.630
172073730013.6300.0013.6313.6313.630
172065090013.6300.0013.6313.6313.630
172056450013.6300.0013.6313.6313.630
172047810013.6300.0013.6313.6313.630
172021890013.6300.0013.6313.6313.630
172004064013.6300.0013.6313.6313.630
171995970013.6300.0013.6313.6313.630
171987330013.6300.0013.6313.6313.630
171961410013.6300.0013.6313.6313.630
171952770013.6300.0013.6313.6313.630
171944130013.6300.0013.6313.6313.630
171935490013.6300.0013.6313.6313.630
171926850013.6300.0013.6313.6313.630
171900930013.6300.0013.6313.6313.630
171892290013.6300.0013.6313.6313.630
171875010013.6300.0013.6313.6313.630

Your Recent History

Delayed Upgrade Clock