Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severn Bancorp Inc | SVBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -1.5% | 10.54 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.56 | 10.56 | 11.09 | 10.87 | 10.70 |
SVBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 11.09 | 8.00 | 10.65 | 404,376 | 2.17 | 25.93% |
| 1 Month | 7.83 | 11.09 | 7.5805 | 10.51 | 106,967 | 2.71 | 34.61% |
| 3 Months | 7.07 | 11.09 | 6.85 | 10.00 | 44,655 | 3.47 | 49.08% |
| 6 Months | 6.00 | 11.09 | 5.91 | 9.34 | 25,761 | 4.54 | 75.67% |
| 1 Year | 7.77 | 11.09 | 4.2581 | 8.16 | 18,601 | 2.77 | 35.65% |
| 3 Years | 7.35 | 11.09 | 4.2581 | 8.41 | 15,102 | 3.19 | 43.4% |
| 5 Years | 5.21 | 11.09 | 4.2581 | 8.07 | 12,279 | 5.33 | 102.3% |
SVBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 10.87 | 0.17 | 1.59% | 10.56 | 11.09 | 10.56 | 556,287 |
| Mar 04 2021 | 10.70 | 2.32 | 27.68% | 10.55 | 10.94 | 10.53 | 1,983,200 |
| Mar 03 2021 | 8.38 | 0.28 | 3.46% | 8.09 | 8.38 | 8.00 | 18,616 |
| Mar 02 2021 | 8.10 | -0.12 | -1.46% | 8.21 | 8.22 | 8.08 | 14,338 |
| Mar 01 2021 | 8.22 | 0.02 | 0.24% | 8.24 | 8.44 | 8.22 | 2,171 |
| Feb 26 2021 | 8.20 | -0.15 | -1.8% | 8.37 | 8.372 | 8.20 | 3,554 |
| Feb 25 2021 | 8.35 | 0.02 | 0.24% | 8.35 | 8.4018 | 8.25 | 17,774 |
| Feb 24 2021 | 8.33 | 0.16 | 1.96% | 8.25 | 8.49 | 8.25 | 4,490 |
| Feb 23 2021 | 8.17 | -0.02 | -0.18% | 8.11 | 8.25 | 8.11 | 4,460 |
| Feb 22 2021 | 8.185 | 0.18 | 2.18% | 7.99 | 8.39 | 7.99 | 6,188 |
| Feb 19 2021 | 8.01 | 0.19 | 2.43% | 7.91 | 8.29 | 7.91 | 18,297 |
| Feb 18 2021 | 7.82 | -0.14 | -1.76% | 7.93 | 8.03 | 7.82 | 2,843 |
| Feb 17 2021 | 7.96 | -0.02 | -0.25% | 7.87 | 8.05 | 7.80 | 5,918 |
| Feb 16 2021 | 7.98 | 0.22 | 2.84% | 7.77 | 7.98 | 7.7111 | 9,406 |
| Feb 12 2021 | 7.76 | -0.01 | -0.13% | 7.74 | 7.8885 | 7.73 | 3,051 |
| Feb 11 2021 | 7.77 | 0.16 | 2.1% | 7.78 | 7.99 | 7.60 | 11,069 |
| Feb 10 2021 | 7.61 | -0.19 | -2.44% | 7.86 | 7.96 | 7.61 | 19,913 |
| Feb 09 2021 | 7.80 | 0.02 | 0.26% | 7.73 | 7.8662 | 7.73 | 1,287 |
| Feb 08 2021 | 7.78 | -0.02 | -0.26% | 7.84 | 7.89 | 7.636 | 3,188 |
