ServiceTitan Inc (TTAN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| 4 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| 12 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| 26 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| 52 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| 156 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| 260 | 7.25 | 7.17821782178 | 101 | 112 | 94.02 | 1701915 | 101.67665079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 108.25 | 2.98 | 2.83 | 104.1451 | 112 | 104.03 | 491590 |
| 1734392100 | 105.27 | 5.27 | 5.27 | 100.061 | 108.7809 | 99.05 | 507356 |
| 1734132900 | 100 | -1 | -0.99 | 97.475 | 102.54 | 94.02 | 1160106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
