Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sera Prognostics Inc | SERA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -5.41% | 9.26 | 17:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.56 | 8.68 | 9.72 | 9.26 | 9.79 |
SERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 11.05 | 8.68 | 9.68 | 134,045 | -1.56 | -14.42% |
| 1 Month | 11.15 | 12.355 | 8.68 | 10.03 | 110,372 | -1.89 | -16.95% |
| 3 Months | 8.94 | 12.355 | 8.25 | 9.51 | 189,980 | 0.32 | 3.58% |
| 6 Months | 1.76 | 12.355 | 1.65 | 5.96 | 896,039 | 7.50 | 426.14% |
| 1 Year | 3.53 | 12.355 | 1.52 | 5.82 | 458,912 | 5.73 | 162.32% |
| 3 Years | 15.01 | 15.50 | 1.10 | 4.56 | 321,527 | -5.75 | -38.31% |
| 5 Years | 15.01 | 15.50 | 1.10 | 4.56 | 321,527 | -5.75 | -38.31% |
SERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.26 | -0.53 | -5.41% | 9.56 | 9.72 | 8.68 | 284,464 |
| May 09 2024 | 9.79 | 0.49 | 5.27% | 9.21 | 10.23 | 9.10 | 99,198 |
| May 08 2024 | 9.30 | -0.18 | -1.90% | 9.38 | 9.5399 | 9.13 | 94,750 |
| May 07 2024 | 9.48 | -0.44 | -4.44% | 9.90 | 10.0299 | 9.02 | 313,015 |
| May 06 2024 | 9.92 | -0.93 | -8.57% | 10.83 | 11.05 | 9.92 | 114,405 |
| May 03 2024 | 10.85 | 0.22 | 2.07% | 10.82 | 10.97 | 10.58 | 48,858 |
| May 02 2024 | 10.63 | 0.20 | 1.92% | 10.40 | 10.8599 | 10.16 | 67,965 |
| May 01 2024 | 10.43 | -1.26 | -10.78% | 11.62 | 12.355 | 10.20 | 151,324 |
| Apr 30 2024 | 11.69 | 0.54 | 4.84% | 11.03 | 11.82 | 11.03 | 108,448 |
| Apr 29 2024 | 11.15 | 0.40 | 3.72% | 10.92 | 11.19 | 10.40 | 116,076 |
| Apr 26 2024 | 10.75 | 0.41 | 3.97% | 10.28 | 10.90 | 10.07 | 59,110 |
| Apr 25 2024 | 10.34 | 0.30 | 2.99% | 10.00 | 10.35 | 9.77 | 73,664 |
| Apr 24 2024 | 10.04 | 0.08 | 0.80% | 10.05 | 10.24 | 9.68 | 45,381 |
| Apr 23 2024 | 9.96 | 0.19 | 1.94% | 9.80 | 10.225 | 9.59 | 73,148 |
| Apr 22 2024 | 9.77 | 0.02 | 0.21% | 9.75 | 9.995 | 9.51 | 60,101 |
| Apr 19 2024 | 9.75 | -0.04 | -0.41% | 9.62 | 9.86 | 9.50 | 66,014 |
| Apr 18 2024 | 9.79 | 0.11 | 1.14% | 9.64 | 9.94 | 9.60 | 66,950 |
| Apr 17 2024 | 9.68 | -0.12 | -1.22% | 9.87 | 9.90 | 9.50 | 115,189 |
| Apr 16 2024 | 9.80 | -0.24 | -2.39% | 10.26 | 10.33 | 9.68 | 91,452 |
| Apr 15 2024 | 10.04 | 0.38 | 3.93% | 9.82 | 10.06 | 9.6082 | 122,600 |
| Apr 12 2024 | 9.66 | -1.59 | -14.13% | 11.15 | 11.15 | 9.40 | 319,785 |
| Apr 11 2024 | 11.25 | 1.47 | 15.03% | 9.81 | 11.32 | 9.725 | 425,074 |
