SeqLL Historical Data - SQL

Company Name	Stock Ticker Symbol	Market	Type
SeqLL Inc	SQL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0026	0.55%	0.479	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.441	0.63	0.5174	0.4764

SQL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.63	0.3601	0.4968514	1,994,094	0.039	8.86%
1 Month	0.4298	0.6668	0.31	0.4719981	1,657,059	0.0492	11.45%
3 Months	0.601	0.6668	0.31	0.4668238	642,050	-0.122	-20.3%
6 Months	0.41	2.40	0.2302	1.24	1,830,611	0.069	16.83%
1 Year	0.70	2.40	0.2302	1.24	928,613	-0.221	-31.57%
3 Years	3.45	5.80	0.2302	1.74	666,305	-2.97	-86.12%
5 Years	3.45	5.80	0.2302	1.74	666,305	-2.97	-86.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	0.5174	0.041	8.61%	0.55	0.63	0.441	1,762,387
May 30 2023	0.4764	-0.0306	-6.04%	0.405	0.5025	0.3601	4,987,829
May 26 2023	0.507	-0.0141	-2.71%	0.4929	0.54	0.48	390,218
May 25 2023	0.5211	-0.0189	-3.5%	0.4787	0.569	0.47	744,255
May 24 2023	0.54	-0.021	-3.74%	0.44	0.5503	0.4346	1,854,074
May 23 2023	0.561	0.161	40.25%	0.4947	0.6668	0.43	10,489,288
May 22 2023	0.40	0.0652	19.47%	0.4621	0.5197	0.3694	9,611,906
May 19 2023	0.3348	-0.0513	-13.29%	0.3861	0.3899	0.31	2,978,846
May 18 2023	0.3861	-0.001	-0.26%	0.375	0.3899	0.36	13,820
May 17 2023	0.3871	-0.0007	-0.18%	0.38	0.39	0.3602	31,227
May 16 2023	0.3878	-0.0022	-0.56%	0.39	0.39	0.36	46,935
May 15 2023	0.39	0.0037	0.96%	0.3749	0.40	0.3749	20,026
May 12 2023	0.3863	0.00409	1.07%	0.401	0.401	0.37	18,308
May 11 2023	0.382212	-0.00789	-2.02%	0.40	0.4149	0.3641	38,042
May 10 2023	0.3901	-0.0099	-2.48%	0.388	0.415	0.388	28,708
May 09 2023	0.40	-0.0271	-6.35%	0.401	0.435	0.3601	147,429
May 08 2023	0.4271	-0.0035	-0.81%	0.43	0.4399	0.400001	22,489
May 05 2023	0.4306	0.0051	1.2%	0.45	0.45	0.41	29,494
May 04 2023	0.4255	0.0005	0.12%	0.425	0.45	0.4011	12,211
May 03 2023	0.425	-0.005	-1.16%	0.4298	0.452	0.425	19,018
May 02 2023	0.43	0.0199	4.85%	0.4344	0.4499	0.4011	18,523
May 01 2023	0.4101	-0.0101	-2.4%	0.408	0.4357	0.408	39,079