Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sensei Biotherapeutics Inc | SNSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 1.99% | 1.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.00 | 1.04 | 1.02 | 1.0001 |
SNSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.10 | 0.9101 | 0.9784657 | 54,842 | 0.08 | 8.51% |
| 1 Month | 1.06 | 1.17 | 0.9101 | 1.04 | 97,443 | -0.04 | -3.77% |
| 3 Months | 0.80 | 1.22 | 0.74 | 0.9767087 | 75,327 | 0.22 | 27.50% |
| 6 Months | 0.5897 | 1.22 | 0.51 | 0.8390964 | 72,197 | 0.4303 | 72.97% |
| 1 Year | 1.44 | 1.72 | 0.51 | 0.9123211 | 46,996 | -0.42 | -29.17% |
| 3 Years | 13.19 | 15.12 | 0.51 | 4.52 | 75,539 | -12.17 | -92.27% |
| 5 Years | 24.70 | 26.38 | 0.51 | 6.97 | 86,193 | -23.68 | -95.87% |
SNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.02 | 0.02 | 1.99% | 1.04 | 1.04 | 1.00 | 6,161 |
| Apr 25 2024 | 1.0001 | 0.01 | 0.85% | 0.9792 | 1.065 | 0.9503 | 44,885 |
| Apr 24 2024 | 0.9917 | -0.006 | -0.60% | 1.04 | 1.04 | 0.9401 | 54,562 |
| Apr 23 2024 | 0.9977 | 0.0668 | 7.18% | 0.913 | 1.10 | 0.913 | 85,180 |
| Apr 22 2024 | 0.9309 | -0.0391 | -4.03% | 1.03 | 1.05 | 0.9101 | 65,809 |
| Apr 19 2024 | 0.97 | -0.0129 | -1.31% | 0.94 | 1.02 | 0.933 | 23,775 |
| Apr 18 2024 | 0.9829 | -0.0171 | -1.71% | 0.9913 | 1.00 | 0.96 | 31,548 |
| Apr 17 2024 | 1.00 | 0.0119 | 1.20% | 0.9881 | 1.05 | 0.9702 | 36,705 |
| Apr 16 2024 | 0.9881 | -0.0169 | -1.68% | 1.01 | 1.08 | 0.96 | 57,772 |
| Apr 15 2024 | 1.005 | -0.05 | -4.29% | 1.05 | 1.05 | 1.00 | 35,642 |
| Apr 12 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.1138 | 1.05 | 31,892 |
| Apr 11 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.17 | 1.02 | 297,352 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.15 | 1.005 | 154,904 |
| Apr 09 2024 | 1.10 | 0.07 | 6.28% | 1.03 | 1.14 | 1.01 | 303,106 |
| Apr 08 2024 | 1.035 | 0.02 | 2.48% | 0.99 | 1.07 | 0.9611 | 42,690 |
| Apr 05 2024 | 1.01 | 0.02 | 2.02% | 0.97 | 1.08 | 0.952 | 192,468 |
| Apr 04 2024 | 0.99 | 0.00 | 0.00% | 0.9701 | 0.99 | 0.95 | 263,810 |
| Apr 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.01 | 0.9572 | 56,966 |
| Apr 02 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.09 | 0.9201 | 47,719 |
| Apr 01 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.12 | 1.0302 | 24,636 |
| Mar 28 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.12 | 1.05 | 16,948 |
| Mar 27 2024 | 1.09 | 0.05 | 4.81% | 1.02 | 1.1299 | 1.02 | 28,185 |
