ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNSE Sensei Biotherapeutics Inc

0.8252
-0.0048 (-0.58%)
After Hours
Last Updated: 16:41:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sensei Biotherapeutics Inc SNSE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -0.58% 0.8252 16:41:00
Open Price Low Price High Price Close Price Prev Close
0.8085 0.7874 0.8696 0.849 0.83
more quote information »

SNSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.540.68761.00776,455-0.6248-43.09%
1 Month1.001.940.68761.46595,324-0.1748-17.48%
3 Months0.9451.940.68761.36248,728-0.1198-12.68%
6 Months0.651.940.597751.24146,4280.175226.95%
1 Year1.451.940.511.1790,529-0.6248-43.09%
3 Years12.4713.000.513.4685,290-11.64-93.38%
5 Years24.7026.380.516.1897,775-23.87-96.66%

SNSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.83 0.04 5.06% 0.81 0.88 0.7514 764,872
May 24 2024 0.79 -0.66 -45.52% 0.89 0.89 0.6876 1,376,813
May 23 2024 1.45 0.09 6.62% 1.37 1.45 1.27 802,353
May 22 2024 1.36 -0.04 -2.86% 1.45 1.54 1.26 161,783
May 21 2024 1.40 -0.10 -6.67% 1.47 1.5486 1.32 192,146
May 20 2024 1.50 -0.03 -1.96% 1.57 1.64 1.48 71,773
May 17 2024 1.53 -0.06 -3.77% 1.50 1.66 1.50 173,812
May 16 2024 1.59 0.10 6.71% 1.46 1.67 1.46 307,114
May 15 2024 1.49 -0.02 -1.32% 1.52 1.60 1.45 85,071
May 14 2024 1.51 -0.06 -3.82% 1.64 1.64 1.47 138,144
May 13 2024 1.57 0.06 3.97% 1.53 1.782 1.53 229,926
May 10 2024 1.51 -0.06 -3.82% 1.60 1.66 1.40 148,272
May 09 2024 1.57 -0.27 -14.67% 1.94 1.94 1.4301 389,620
May 08 2024 1.84 0.03 1.66% 1.80 1.85 1.71 257,071
May 07 2024 1.81 -0.03 -1.63% 1.81 1.94 1.7002 339,637
May 06 2024 1.84 0.05 2.79% 1.79 1.86 1.63 252,272
May 03 2024 1.79 0.14 8.48% 1.76 1.798 1.59 719,666
May 02 2024 1.65 0.39 30.95% 1.46 1.92 1.3107 4,302,392
May 01 2024 1.26 0.24 23.54% 1.00 1.29 0.9712 598,415
Apr 30 2024 1.0199 0.00 -0.01% 1.05 1.06 0.9985 23,054
Apr 29 2024 1.02 0.00 0.00% 1.00 1.082 0.9967 43,645
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock