Seneca Foods Corp Historical Data - SENEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-1.83870149632	78.86	82.5	77.41	125	77.41	CS
4	3.41	4.60810810811	74	82.5	71.41	366	77.81134174	CS
12	14.36	22.7755749405	63.05	82.5	61.2	768	65.3471455	CS
26	18.6	31.6272742731	58.81	82.5	57.36	722	63.50293577	CS
52	25.57	49.324845679	51.84	82.5	45	526	61.44467352	CS
156	29.42	61.3044384247	47.99	82.5	31.51	447	55.30898325	CS
260	38.46	98.7419768935	38.95	82.5	27.12	409	52.0791526	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	77.41	0	0.00	77.41	77.41	77.41	74
1735860900	77.41	0	0.00	77.41	77.41	77.41	432
1735688100	77.41	0	0.00	82.5	82.5	77.41	48
1735601700	77.41	0	0.00	79.98	79.98	77.41	15
1735342500	77.41	0	0.00	78.86	78.86	77.41	4
1735256100	77.41	0	0.00	78.31	78.31	77.41	4
1735077840	77.41	-2	-2.52	77.56	77.56	77.41	107
1734996900	79.41	-0.39	-0.49	80.32	80.32	77.01	239
1734737700	79.8	8.39	11.75	79.68	79.8	78.5	4357
1734651300	71.41	0	0.00	76.41	76.41	71.41	33
1734564900	71.41	0	0.00	76.83	76.83	71.41	48
1734478500	71.41	0	0.00	71.41	71.41	71.41	2
1734392100	71.41	0	0.00	79.21	79.21	71.41	56
1734132900	71.41	0	0.00	78.94	78.94	71.41	140
1734046500	71.41	0	0.00	75.5	76	71.41	516
1733960100	71.41	0	0.00	73.18	73.18	71.41	40
1733873700	71.41	0	0.00	73.3	73.31	71.41	511
1733787300	71.41	0	0.00	74.48	74.48	71.41	10
1733528100	71.41	0	0.00	74	74	71.41	19
1733441700	71.41	0	0.00	72.01	72.01	71.41	16
1733355300	71.41	0	0.00	71.41	71.41	71.41	6
1733268900	71.41	0	0.00	71.41	71.41	71.41	90
1733182500	71.41	0	0.00	73.69	73.69	71.41	39
1732917840	71.41	-2.29	-3.11	71.41	71.41	71.41	33
1732750500	73.7	0	0.00	70.83	73.7	70.83	22
1732664100	73.7	0	0.00	71.59	73.7	71.59	9
1732577700	73.7	2.44	3.42	73.24	74.2	73.24	665
1732318500	71.26	0	0.00	71.26	71.26	71.26	59
1732232100	71.26	0.76	1.08	71.26	72.2	70.41	696
1732145700	70.5	0	0.00	70.5	70.5	70.5	359
1732059300	70.5	0	0.00	68.73	70.5	68.73	134
1731972900	70.5	7.5	11.90	68.75	70.5	68.75	388
1731713700	63	0	0.00	63	63	63	44
1731627300	63	0	0.00	67.5	67.5	63	231
1731540900	63	0	0.00	66.5	66.5	63	61
1731454500	63	0	0.00	67.099999	67.099999	63	260
1731368100	63	0	0.00	64.78	67.8	63	85
1731108900	63	0	0.00	65.3	65.3	63	63
1731022500	63	0	0.00	63.4	63.4	63	143
1730936100	63	0	0.00	67	67	63	197
1730849700	63	0.37	0.59	62.76	64.361999	62.1643	3913
1730763300	62.6302	-0.42	-0.67	62.7	64.3	62.356	3027
1730500500	63.05	1.23	1.99	61.97	64.11	61.5	5235
1730414100	61.82	0.09	0.15	63.3	63.7	61.38	5536
1730327700	61.73	-1.37	-2.17	63.6999	64.5306	61.73	8657
1730241300	63.1	-0.32	-0.50	63.83	65.295	63.1	5072
1730154900	63.4174	-0.98	-1.53	64.54	64.79	63.4174	1190
1729895700	64.4	0.49	0.77	64.4	64.4	64.4	254
1729809300	63.91	0	0.00	63.91	63.91	63.91	52
1729722900	63.91	0	0.00	61.26	63.91	61.26	8
1729636500	63.91	0	0.00	61.2	63.91	61.2	41
1729550100	63.91	0	0.00	64.58	64.58	63.91	30
1729290900	63.91	0	0.00	65.92	65.92	63.5	35
1729204500	63.91	0	0.00	65.019999	65.019999	63.2	171
1729118100	63.91	0	0.00	64.72	64.72	63.91	41
1729031700	63.91	2.47	4.02	64.2	64.2	63.91	258
1728945300	61.44	0	0.00	66.01	66.01	61.44	7
1728686100	61.44	0	0.00	63.05	63.05	61.44	68
1728599700	61.44	0	0.00	61.44	61.44	61.44	11
1728513300	61.44	0.34	0.56	61.91	62.32	61.44	456
1728426900	61.1	0	0.00	64.489999	64.489999	61.1	210
1728340500	61.1	0	0.00	65	65	61.1	156

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seneca Foods Corp (SENEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seneca Foods Corp (SENEB) Historical

Seneca Foods Corp (SENEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free