Seneca Foods Corp (SENEB)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.39616613419 | 62.6 | 64.8 | 61.1 | 4415 | 63.76591475 | CS |
| 4 | 0 | 0 | 61.1 | 64.8 | 59.4 | 1482 | 63.07251696 | CS |
| 12 | 2.29 | 3.89389559599 | 58.81 | 64.8 | 57.36 | 794 | 61.84355123 | CS |
| 26 | 7.42 | 13.8226527571 | 53.68 | 64.8 | 53.65 | 605 | 60.90488228 | CS |
| 52 | 7.5 | 13.9925373134 | 53.6 | 64.8 | 45 | 520 | 57.7298419 | CS |
| 156 | 11.4 | 22.9376257545 | 49.7 | 71.25 | 31.51 | 428 | 53.1555328 | CS |
| 260 | 29.12 | 91.0569105691 | 31.98 | 71.25 | 27.12 | 393 | 50.34864764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 61.1 | -3.1 | -4.83 | 62.81 | 63.71 | 61.1 | 2297 |
| 1727130900 | 64.2 | 0 | 0.00 | 63.4 | 64.2 | 63.4 | 60 |
| 1726871700 | 64.2 | 1.4 | 2.23 | 62.01 | 64.2 | 61.95 | 17961 |
| 1726785300 | 62.8 | 0 | 0.00 | 64.8 | 64.8 | 62.8 | 418 |
| 1726698900 | 62.8 | 0.7 | 1.13 | 62.6 | 64.42 | 62.6 | 1341 |
| 1726612500 | 62.1 | 1.2 | 1.97 | 61.28 | 62.1 | 60.95 | 548 |
| 1726526100 | 60.9 | 0.3 | 0.50 | 60.71 | 61 | 60.71 | 737 |
| 1726266900 | 60.6 | 0.65 | 1.08 | 60.8 | 60.8 | 60.6 | 812 |
| 1726180500 | 59.95 | 0.35 | 0.59 | 61.2 | 61.2 | 59.95 | 764 |
| 1726094100 | 59.6 | -0.1 | -0.17 | 61.45 | 61.45 | 59.4 | 440 |
| 1726007700 | 59.7 | -1.2 | -1.97 | 59.5 | 59.7 | 59.5 | 1087 |
| 1725921300 | 60.9 | 0 | 0.00 | 60.35 | 60.9 | 59.84 | 944 |
| 1725662100 | 60.9 | 0 | 0.00 | 59.61 | 60.9 | 59.61 | 84 |
| 1725575700 | 60.9 | 0 | 0.00 | 61.4 | 61.4 | 60.9 | 76 |
| 1725489300 | 60.9 | 0 | 0.00 | 60.73 | 60.9 | 60.73 | 83 |
| 1725402900 | 60.9 | 0 | 0.00 | 60.89 | 60.9 | 60.89 | 97 |
| 1725057300 | 60.9 | -0.35 | -0.57 | 60.9 | 60.9 | 60.9 | 133 |
| 1724970900 | 61.25 | 0 | 0.00 | 59.6 | 61.25 | 59.6 | 38 |
| 1724884500 | 61.25 | 0 | 0.00 | 61.1 | 61.25 | 61.1 | 241 |
| 1724798100 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1724711700 | 61.25 | 0 | 0.00 | 61.28 | 61.28 | 61.25 | 523 |
| 1724452500 | 61.25 | 0 | 0.00 | 63.05 | 63.05 | 61.25 | 8 |
| 1724366100 | 61.25 | 0 | 0.00 | 61.54 | 61.54 | 61.25 | 1 |
| 1724279700 | 61.25 | 3.74 | 6.50 | 61.75 | 61.75 | 61.25 | 133 |
| 1724193300 | 57.51 | 0 | 0.00 | 61.25 | 61.25 | 57.51 | 104 |
| 1724106900 | 57.51 | 0 | 0.00 | 59.75 | 59.75 | 57.51 | 126 |
| 1723847700 | 57.51 | 0 | 0.00 | 62.01 | 62.01 | 57.51 | 6 |
| 1723761300 | 57.51 | 0 | 0.00 | 60.62 | 60.62 | 57.51 | 53 |
| 1723674900 | 57.51 | 0 | 0.00 | 60.15 | 60.15 | 57.51 | 0 |
| 1723588500 | 57.51 | 0 | 0.00 | 60.22 | 60.22 | 57.51 | 45 |
| 1723502100 | 57.51 | 0 | 0.00 | 59.12 | 59.12 | 57.51 | 85 |
| 1723242900 | 57.51 | 0 | 0.00 | 58.8 | 58.8 | 57.51 | 3 |
| 1723156500 | 57.51 | 0 | 0.00 | 59 | 59 | 57.51 | 2 |
| 1723070100 | 57.51 | -1.49 | -2.53 | 57.36 | 57.51 | 57.36 | 60 |
| 1722983700 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 3 |
| 1722897300 | 59 | 0 | 0.00 | 60.73 | 60.73 | 59 | 16 |
| 1722638100 | 59 | -0.81 | -1.35 | 58.91 | 59 | 58.91 | 753 |
| 1722551700 | 59.81 | 0.03 | 0.05 | 60.39 | 60.8216 | 59.81 | 2241 |
| 1722465300 | 59.78 | 0 | 0.00 | 60.02 | 60.02 | 59.78 | 13 |
| 1722378900 | 59.78 | -0.22 | -0.37 | 59.53 | 61.2987 | 59.53 | 3624 |
| 1722292500 | 60 | -0.99 | -1.62 | 61.4 | 61.4 | 60 | 9317 |
| 1722033300 | 60.99 | 0 | 0.00 | 59.93 | 60.99 | 59.93 | 10 |
| 1721946900 | 60.99 | 0 | 0.00 | 60.72 | 60.99 | 60.72 | 9 |
| 1721860500 | 60.99 | 0 | 0.00 | 62.09 | 62.09 | 60.99 | 104 |
| 1721774100 | 60.99 | 0 | 0.00 | 59.95 | 60.99 | 59.95 | 58 |
| 1721687700 | 60.99 | 0 | 0.00 | 59.14 | 60.99 | 59.14 | 1 |
| 1721428500 | 60.99 | 0 | 0.00 | 61.37 | 61.37 | 60.99 | 20 |
| 1721342100 | 60.99 | 0 | 0.00 | 62.7 | 64.5 | 60.99 | 53 |
| 1721255700 | 60.99 | 0 | 0.00 | 61.54 | 62.63 | 60.99 | 127 |
| 1721169300 | 60.99 | 0 | 0.00 | 61.72 | 61.72 | 60.99 | 167 |
| 1721082900 | 60.99 | 0 | 0.00 | 58.81 | 60.99 | 58.81 | 0 |
| 1720823700 | 60.99 | 0 | 0.00 | 59.47 | 60.99 | 59.47 | 4 |
| 1720737300 | 60.99 | 0 | 0.00 | 60.71 | 60.99 | 60.71 | 6 |
| 1720650900 | 60.99 | 0 | 0.00 | 58.96 | 60.99 | 58.96 | 6 |
| 1720564500 | 60.99 | 0 | 0.00 | 60.3 | 60.99 | 60.3 | 31 |
| 1720478100 | 60.99 | 0 | 0.00 | 59.82 | 60.99 | 59.82 | 3 |
| 1720218900 | 60.99 | 0 | 0.00 | 60.08 | 60.99 | 60.08 | 198 |
| 1720040640 | 60.99 | 2.59 | 4.43 | 58.81 | 60.99 | 58.81 | 3 |
| 1719959700 | 58.4 | 0 | 0.00 | 58.68 | 61.15 | 58.4 | 260 |
| 1719873300 | 58.4 | 0.99 | 1.72 | 58.61 | 58.61 | 58.4 | 171 |
| 1719614100 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1719527700 | 57.41 | 0 | 0.00 | 56.6 | 57.41 | 56.6 | 53 |
| 1719441300 | 57.41 | 0 | 0.00 | 57.2 | 57.41 | 57.2 | 12 |
| 1719354900 | 57.41 | 0 | 0.00 | 55.77 | 57.8 | 55.77 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
