Seneca Foods Corp Historical Data - SENEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.91	1.51464713715	60.08	60.99	58.96	49	60.99	CS
4	2.99	5.15517241379	58	61.15	55.77	213	57.56996342	CS
12	3.79	6.62587412587	57.2	63.56	55.77	418	60.31733044	CS
26	5.41	9.73371716445	55.58	63.56	45	333	56.8685705	CS
52	25.37	71.224031443	35.62	63.56	35.01	476	52.11508991	CS
156	8.09	15.2930056711	52.9	71.25	31.51	390	51.81813959	CS
260	31.49	106.745762712	29.5	71.25	24.71	374	48.45550269	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	60.99	0	0.00	59.47	60.99	59.47	4
1720737300	60.99	0	0.00	60.71	60.99	60.71	6
1720650900	60.99	0	0.00	58.96	60.99	58.96	6
1720564500	60.99	0	0.00	60.3	60.99	60.3	31
1720478100	60.99	0	0.00	59.82	60.99	59.82	3
1720218900	60.99	0	0.00	60.08	60.99	60.08	198
1720040640	60.99	2.59	4.43	58.81	60.99	58.81	3
1719959700	58.4	0	0.00	58.68	61.15	58.4	260
1719873300	58.4	0	0.00	58.61	58.61	58.4	171
1719614100	58.4	0.99	1.72	56.74	58.4	56.74	145
1719527700	57.41	0	0.00	56.6	57.41	56.6	53
1719441300	57.41	0	0.00	57.2	57.41	57.2	12
1719354900	57.41	0	0.00	55.77	57.8	55.77	58
1719268500	57.41	0	0.00	57.53	57.53	57.41	32
1719009300	57.41	0	0.00	58.31	58.31	57.41	31
1718922900	57.41	0	0.00	57.41	58.2	57.41	23
1718750100	57.41	1.36	2.43	56.81	57.41	56.81	564
1718663700	56.05	-1.52	-2.64	56.09	56.52	56.05	789
1718404500	57.57	0.22	0.39	58	58	56.5	1442
1718318100	57.3469	0	0.00	58.52	58.52	57.3469	11
1718231700	57.3469	-1.45	-2.47	57.3469	59.04	57.3469	108
1718145300	58.8	0	0.00	58.5	58.8	58.5	42
1718058900	58.8	0	0.00	61.03	61.03	58.8	287
1717799700	58.8	0	0.00	58.8	58.8	58.8	120
1717713300	58.8	0	0.00	59.305	59.305	58.8	114
1717626900	58.8	0	0.00	58.8	58.8	58.8	158
1717540500	58.8	-3.02	-4.89	61.36	61.36	58.8	145
1717454100	61.82	0	0.00	59.57	61.82	59.57	45
1717194900	61.82	0	0.00	60.35	61.82	60.35	75
1717108500	61.82	0	0.00	59.78	61.82	59.78	35
1717022100	61.82	0	0.00	61.23	61.82	61.23	17
1716935700	61.82	0	0.00	59.49	61.82	59.49	18
1716590100	61.82	1.81	3.02	60.75	61.82	58.85	3648
1716503700	60.01	-2.29	-3.68	60.94	62.848	59.394	4550
1716417300	62.3	0.45	0.73	59.62	62.3	59.62	3532
1716330900	61.85	0	0.00	61.85	61.85	61.85	112
1716244500	61.85	-1.71	-2.69	63.01	63.01	61.85	174
1715985300	63.56	3.81	6.38	63.31	63.56	61.83	1533
1715898900	59.75	0	0.00	62.25	63	59.75	19
1715812500	59.75	0	0.00	61.5	61.5	59.75	11
1715726100	59.75	0	0.00	60.5	60.5	59.75	10
1715639700	59.75	0	0.00	59.75	59.75	59.75	3
1715380500	59.75	0.54	0.91	59.62	59.75	59.475	3277
1715294100	59.21	0	0.00	60.3	60.3	59.21	3
1715207700	59.21	0	0.00	61.1	61.1	59.21	2
1715121300	59.21	0.41	0.70	58.39	59.5	58.39	95
1715034900	58.8	0	0.00	58.5	58.8	57.05	269
1714775700	58.8	0	0.00	58.82	59	58.8	36
1714689300	58.8	0	0.00	58.8	59.3	58.8	233
1714602900	58.8	0	0.00	59.2	59.2	58.8	4
1714516500	58.8	-0.22	-0.36	58.53	58.8	57.32	363
1714430100	59.015	0	0.00	58.24	59.015	58.24	43
1714170900	59.015	0.22	0.37	58.31	59.015	57.51	184
1714084500	58.8	0	0.00	58.8	58.8	58.8	9
1713998100	58.8	1.8	3.16	58.8	58.8	58.8	0
1713911700	56.9985	0	0.00	57	57	56.9985	22
1713825300	56.9985	0	0.00	56.71	59	56.71	242
1713566100	56.9985	0	0.00	57.2	57.2	56.9985	14
1713479700	56.9985	0	0.00	58.5	58.5	56.9985	105
1713393300	56.9985	0	0.00	57	57	56.9985	13
1713306900	56.9985	0.24	0.42	56.95	56.9985	56.76	412
1713220500	56.76	-1.23	-2.12	56.76	56.76	56.76	246

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seneca Foods Corp (SENEB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seneca Foods Corp (SENEB) Historical

Seneca Foods Corp (SENEB)

Professional-Grade Tools, for Individual Investors.

Your Recent History