SENEA

Seneca Foods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seneca Foods Corp SENEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -1.35% 54.13 16:30:00
Open Price Low Price High Price Close Price Prev Close
54.32 52.86 55.62 54.13 54.87
more quote information »

SENEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6955.6250.020152.5045,8072.444.72%
1 Month39.3755.6236.22547.6244,85214.7637.49%
3 Months42.4555.6236.22543.6934,12411.6827.51%
6 Months45.8455.6234.8642.0933,9288.2918.08%
1 Year37.2355.6225.0439.1637,21416.9045.39%
3 Years30.2055.6221.96734.7524,91623.9379.24%
5 Years30.9155.6221.96734.4125,27323.2275.12%

SENEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 54.13 -0.74 -1.35% 54.32 55.62 52.86 36,357
Feb 24 2021 54.87 3.18 6.15% 51.77 54.93 51.72 47,283
Feb 23 2021 51.69 -0.46 -0.88% 52.05 52.40 50.36 41,502
Feb 22 2021 52.15 -0.04 -0.08% 52.13 52.39 50.94 65,693
Feb 19 2021 52.19 0.63 1.22% 51.39 52.2962 50.0201 31,048
Feb 18 2021 51.56 -0.15 -0.29% 51.69 52.86 50.87 23,624
Feb 17 2021 51.71 1.15 2.27% 50.40 52.965 49.93 41,108
Feb 16 2021 50.56 1.36 2.76% 49.54 51.1007 49.28 54,459
Feb 12 2021 49.20 -0.20 -0.4% 49.55 51.29 48.6601 37,327
Feb 11 2021 49.40 0.23 0.47% 49.29 50.30 48.36 48,100
Feb 10 2021 49.17 -1.80 -3.53% 51.66 51.75 48.1801 45,655
Feb 09 2021 50.97 4.83 10.47% 46.48 51.86 46.01 57,339
Feb 08 2021 46.14 4.65 11.21% 44.21 46.47 44.21 86,664
Feb 05 2021 41.49 -1.43 -3.33% 43.35 43.3805 41.15 36,534
Feb 04 2021 42.92 4.66 12.18% 41.11 44.62 41.10 82,585
Feb 03 2021 38.26 -0.62 -1.59% 37.58 38.90 37.58 15,025
Feb 02 2021 38.88 0.60 1.57% 38.25 38.88 37.39 26,086
Feb 01 2021 38.28 2.03 5.6% 36.54 38.81 36.54 25,510
Jan 29 2021 36.25 -0.60 -1.63% 37.19 37.765 36.225 29,664
Jan 28 2021 36.85 -2.11 -5.42% 39.37 39.37 36.375 36,148
Jan 27 2021 38.96 -1.03 -2.58% 39.51 39.96 37.72 28,569
Jan 26 2021 39.99 0.51 1.29% 39.75 40.00 38.21 21,412
See More Historical Prices »


Your Recent History
NASDAQ
SENEA
Seneca Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.