Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seneca Foods Corp | SENEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.74 | -1.35% | 54.13 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.32 | 52.86 | 55.62 | 54.13 | 54.87 |
SENEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.69 | 55.62 | 50.0201 | 52.50 | 45,807 | 2.44 | 4.72% |
| 1 Month | 39.37 | 55.62 | 36.225 | 47.62 | 44,852 | 14.76 | 37.49% |
| 3 Months | 42.45 | 55.62 | 36.225 | 43.69 | 34,124 | 11.68 | 27.51% |
| 6 Months | 45.84 | 55.62 | 34.86 | 42.09 | 33,928 | 8.29 | 18.08% |
| 1 Year | 37.23 | 55.62 | 25.04 | 39.16 | 37,214 | 16.90 | 45.39% |
| 3 Years | 30.20 | 55.62 | 21.967 | 34.75 | 24,916 | 23.93 | 79.24% |
| 5 Years | 30.91 | 55.62 | 21.967 | 34.41 | 25,273 | 23.22 | 75.12% |
SENEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 54.13 | -0.74 | -1.35% | 54.32 | 55.62 | 52.86 | 36,357 |
| Feb 24 2021 | 54.87 | 3.18 | 6.15% | 51.77 | 54.93 | 51.72 | 47,283 |
| Feb 23 2021 | 51.69 | -0.46 | -0.88% | 52.05 | 52.40 | 50.36 | 41,502 |
| Feb 22 2021 | 52.15 | -0.04 | -0.08% | 52.13 | 52.39 | 50.94 | 65,693 |
| Feb 19 2021 | 52.19 | 0.63 | 1.22% | 51.39 | 52.2962 | 50.0201 | 31,048 |
| Feb 18 2021 | 51.56 | -0.15 | -0.29% | 51.69 | 52.86 | 50.87 | 23,624 |
| Feb 17 2021 | 51.71 | 1.15 | 2.27% | 50.40 | 52.965 | 49.93 | 41,108 |
| Feb 16 2021 | 50.56 | 1.36 | 2.76% | 49.54 | 51.1007 | 49.28 | 54,459 |
| Feb 12 2021 | 49.20 | -0.20 | -0.4% | 49.55 | 51.29 | 48.6601 | 37,327 |
| Feb 11 2021 | 49.40 | 0.23 | 0.47% | 49.29 | 50.30 | 48.36 | 48,100 |
| Feb 10 2021 | 49.17 | -1.80 | -3.53% | 51.66 | 51.75 | 48.1801 | 45,655 |
| Feb 09 2021 | 50.97 | 4.83 | 10.47% | 46.48 | 51.86 | 46.01 | 57,339 |
| Feb 08 2021 | 46.14 | 4.65 | 11.21% | 44.21 | 46.47 | 44.21 | 86,664 |
| Feb 05 2021 | 41.49 | -1.43 | -3.33% | 43.35 | 43.3805 | 41.15 | 36,534 |
| Feb 04 2021 | 42.92 | 4.66 | 12.18% | 41.11 | 44.62 | 41.10 | 82,585 |
| Feb 03 2021 | 38.26 | -0.62 | -1.59% | 37.58 | 38.90 | 37.58 | 15,025 |
| Feb 02 2021 | 38.88 | 0.60 | 1.57% | 38.25 | 38.88 | 37.39 | 26,086 |
| Feb 01 2021 | 38.28 | 2.03 | 5.6% | 36.54 | 38.81 | 36.54 | 25,510 |
| Jan 29 2021 | 36.25 | -0.60 | -1.63% | 37.19 | 37.765 | 36.225 | 29,664 |
| Jan 28 2021 | 36.85 | -2.11 | -5.42% | 39.37 | 39.37 | 36.375 | 36,148 |
| Jan 27 2021 | 38.96 | -1.03 | -2.58% | 39.51 | 39.96 | 37.72 | 28,569 |
| Jan 26 2021 | 39.99 | 0.51 | 1.29% | 39.75 | 40.00 | 38.21 | 21,412 |
