Seneca Foods Corp (SENEA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.285287325092 | 73.61 | 74.46 | 70.58 | 15229 | 72.42625456 | CS |
| 4 | -4.245 | -5.46719041793 | 77.645 | 81.3899 | 70.58 | 17275 | 75.98127591 | CS |
| 12 | 10.63 | 16.9348414848 | 62.77 | 81.3899 | 61.46 | 18239 | 71.68649924 | CS |
| 26 | 11.46 | 18.5017759122 | 61.94 | 81.3899 | 56.3601 | 21319 | 65.10125212 | CS |
| 52 | 19.8 | 36.9402985075 | 53.6 | 81.3899 | 43.89 | 27646 | 59.0091068 | CS |
| 156 | 25.73 | 53.9752464863 | 47.67 | 81.3899 | 32.5 | 40986 | 52.77595885 | CS |
| 260 | 36.37 | 98.2176613557 | 37.03 | 81.3899 | 25.04 | 38488 | 49.5119705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 73.4 | -1.06 | -1.42 | 74.05 | 75 | 72.205 | 12885 |
| 1737070500 | 74.46 | 1.43 | 1.96 | 72.75 | 74.46 | 72.41 | 11799 |
| 1736984100 | 73.03 | 0.17 | 0.23 | 73.54 | 73.78 | 72.59 | 9001 |
| 1736897700 | 72.86 | 0.45 | 0.62 | 72.46 | 73.15 | 71.0422 | 12901 |
| 1736811300 | 72.41 | 1.07 | 1.50 | 70.76 | 72.85 | 70.76 | 10355 |
| 1736552100 | 71.34 | -4.21 | -5.57 | 74.06 | 74.06 | 70.58 | 35049 |
| 1736379300 | 75.55 | -0.14 | -0.18 | 75.37 | 75.71 | 74.5614 | 10099 |
| 1736292900 | 75.69 | -0.44 | -0.58 | 76.31 | 76.74 | 75.66 | 13143 |
| 1736206500 | 76.13 | -2.38 | -3.03 | 78.01 | 78.01 | 76 | 15377 |
| 1735947300 | 78.51 | 0.08 | 0.10 | 77.94 | 78.6599 | 76.72 | 10980 |
| 1735860900 | 78.43 | -0.83 | -1.05 | 78.91 | 78.94 | 77.48 | 12332 |
| 1735688100 | 79.26 | -0.12 | -0.15 | 79.4 | 81.3899 | 78.57 | 14207 |
| 1735601700 | 79.38 | 1.01 | 1.29 | 77.78 | 79.38 | 77.78 | 10192 |
| 1735342500 | 78.37 | -0.63 | -0.80 | 78.3 | 78.87 | 77.48 | 10985 |
| 1735256100 | 79 | 0.88 | 1.13 | 77.7 | 79.145 | 76.99 | 12452 |
| 1735077840 | 78.1167 | 0.72 | 0.93 | 77.63 | 78.17 | 77.5 | 3745 |
| 1734996900 | 77.4 | 0.93 | 1.22 | 77 | 77.7099 | 76.2427 | 18354 |
| 1734737700 | 76.47 | -1.69 | -2.16 | 77.14 | 79.93 | 75 | 92906 |
| 1734651300 | 78.16 | 1.94 | 2.55 | 76.28 | 78.1899 | 76.015 | 15245 |
| 1734564900 | 76.22 | -1.9 | -2.43 | 77.3 | 78.79 | 76.19 | 21955 |
| 1734478500 | 78.12 | -0.58 | -0.74 | 78.77 | 78.77 | 76.44 | 17921 |
| 1734392100 | 78.7 | -1.87 | -2.32 | 79.85 | 80.17 | 77.58 | 20082 |
| 1734132900 | 80.57 | 6.01 | 8.06 | 75.88 | 80.65 | 75.88 | 35465 |
| 1734046500 | 74.56 | 0.05 | 0.07 | 74.9 | 74.9 | 74.074 | 18610 |
| 1733960100 | 74.51 | 0.86 | 1.17 | 73.25 | 74.89 | 73.25 | 20359 |
| 1733873700 | 73.65 | 0.01 | 0.01 | 73.02 | 74.195 | 73.02 | 15194 |
| 1733787300 | 73.64 | 0.74 | 1.02 | 73.37 | 73.85 | 72.73 | 11138 |
| 1733528100 | 72.9 | 0.14 | 0.19 | 73.35 | 73.35 | 71.685 | 16234 |
| 1733441700 | 72.76 | -0.7 | -0.95 | 73.1 | 73.57 | 72.14 | 19991 |
| 1733355300 | 73.46 | 0.77 | 1.06 | 72.07 | 73.46 | 71.68 | 14998 |
| 1733268900 | 72.69 | -0.68 | -0.93 | 73.49 | 73.5 | 71.68 | 12699 |
| 1733182500 | 73.37 | 1.27 | 1.76 | 71.92 | 73.37 | 71.3 | 11999 |
| 1732917840 | 72.1 | 1.1 | 1.55 | 70.7 | 72.255 | 70.7 | 8980 |
| 1732750500 | 71 | -0.76 | -1.06 | 72.13 | 73.39 | 70.2 | 16986 |
| 1732664100 | 71.76 | -0.12 | -0.17 | 71.81 | 72.345 | 71.21 | 14202 |
| 1732577700 | 71.88 | -1.1 | -1.51 | 73.42 | 73.98 | 71.73 | 20345 |
| 1732318500 | 72.98 | 1.01 | 1.40 | 72.57 | 74 | 72.12 | 16998 |
| 1732232100 | 71.97 | 2.01 | 2.87 | 70.56 | 72.88 | 70.52 | 25351 |
| 1732145700 | 69.96 | 0.03 | 0.04 | 70.08 | 70.18 | 68.8 | 15827 |
| 1732059300 | 69.93 | -0.09 | -0.13 | 70 | 70.465 | 68.28 | 11610 |
| 1731972900 | 70.02 | 1.09 | 1.58 | 69.31 | 72.04 | 69.03 | 32795 |
| 1731713700 | 68.93 | 2.37 | 3.56 | 67.27 | 69.255 | 66.58 | 25935 |
| 1731627300 | 66.56 | 1.12 | 1.71 | 65.8 | 66.97 | 64.519999 | 27843 |
| 1731540900 | 65.44 | -0.53 | -0.80 | 66.48 | 66.519999 | 64.849999 | 22881 |
| 1731454500 | 65.97 | -0.06 | -0.09 | 66.51 | 66.935 | 65.7 | 24721 |
| 1731368100 | 66.03 | 1.61 | 2.50 | 65.06 | 67.01 | 64.5 | 16954 |
| 1731108900 | 64.42 | 0.6 | 0.94 | 64.25 | 65 | 63.74 | 17257 |
| 1731022500 | 63.82 | -4.12 | -6.06 | 67.87 | 68.95 | 63.4 | 42084 |
| 1730936100 | 67.94 | 3.73 | 5.81 | 65.349999 | 68.67 | 65.2214 | 34409 |
| 1730849700 | 64.209999 | 1.94 | 3.12 | 61.96 | 64.269999 | 61.96 | 16586 |
| 1730763300 | 62.27 | -0.27 | -0.43 | 62.31 | 63.375 | 62.23 | 11252 |
| 1730500500 | 62.54 | 0.71 | 1.15 | 62.25 | 63.1534 | 62.17 | 13860 |
| 1730414100 | 61.83 | -0.14 | -0.23 | 62.17 | 62.435 | 61.745 | 18515 |
| 1730327700 | 61.97 | -0.66 | -1.05 | 62.35 | 63.1199 | 61.8 | 13248 |
| 1730241300 | 62.63 | -0.57 | -0.90 | 62.74 | 62.84 | 62.3052 | 10581 |
| 1730154900 | 63.2 | 1.59 | 2.58 | 62.48 | 63.65 | 62.02 | 19465 |
| 1729895700 | 61.61 | -0.75 | -1.20 | 62.77 | 62.8 | 61.46 | 10692 |
| 1729809300 | 62.36 | 0.41 | 0.66 | 61.99 | 62.58 | 61.4 | 16962 |
| 1729722900 | 61.95 | 0.29 | 0.47 | 61.43 | 61.95 | 60.9168 | 8591 |
| 1729636500 | 61.66 | -0.25 | -0.40 | 62.21 | 62.21 | 61.27 | 15311 |
| 1729550100 | 61.91 | -1.67 | -2.63 | 63.58 | 63.675 | 61.82 | 18720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
