Seneca Foods Corp (SENEA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 3.14935064935 | 61.6 | 63.635 | 61.14 | 17359 | 62.57775148 | CS |
| 4 | 2.48 | 4.06157877498 | 61.06 | 65.5 | 60.24 | 30467 | 61.97502842 | CS |
| 12 | 3.31 | 5.49560019924 | 60.23 | 65.5 | 56.3601 | 25383 | 60.87682871 | CS |
| 26 | 7.34 | 13.0604982206 | 56.2 | 65.5 | 51.79 | 28117 | 59.79652131 | CS |
| 52 | 9.98 | 18.6333084391 | 53.56 | 65.5 | 43.89 | 33118 | 55.34124962 | CS |
| 156 | 11.05 | 21.0516288817 | 52.49 | 68.74 | 32.5 | 42119 | 51.72030539 | CS |
| 260 | 31.09 | 95.8089368259 | 32.45 | 68.74 | 25.04 | 38686 | 48.66267148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 63.54 | 0.68 | 1.08 | 62.79 | 63.635 | 62.79 | 14020 |
| 1728599700 | 62.86 | 0.44 | 0.70 | 62.21 | 63.27 | 62.21 | 20181 |
| 1728513300 | 62.42 | 0.12 | 0.19 | 62.29 | 62.79 | 62.16 | 15204 |
| 1728426900 | 62.3 | 0.32 | 0.52 | 62.3 | 62.78 | 62 | 17380 |
| 1728340500 | 61.98 | -0.04 | -0.06 | 61.6 | 62.21 | 61.14 | 20010 |
| 1728081300 | 62.02 | -0.66 | -1.05 | 63.29 | 63.305 | 62 | 19568 |
| 1727994900 | 62.68 | 0.66 | 1.06 | 62 | 63.542 | 61.125 | 40580 |
| 1727908500 | 62.02 | 0.03 | 0.05 | 61.83 | 62.63 | 61.46 | 17297 |
| 1727822100 | 61.99 | -0.34 | -0.55 | 62.57 | 62.65 | 61.62 | 23666 |
| 1727735700 | 62.33 | -0.82 | -1.30 | 62.59 | 63.43 | 61.9 | 14650 |
| 1727476500 | 63.15 | 0.16 | 0.25 | 63.49 | 64.084999 | 61.75 | 13095 |
| 1727390100 | 62.99 | 0.54 | 0.86 | 62.94 | 63.43 | 62.5 | 15504 |
| 1727303700 | 62.45 | 1.15 | 1.88 | 61.52 | 62.63 | 60.62 | 42934 |
| 1727217300 | 61.3 | -0.3 | -0.49 | 61.91 | 61.95 | 61.03 | 16387 |
| 1727130900 | 61.6 | 0.81 | 1.33 | 60.81 | 61.72 | 60.61 | 31816 |
| 1726871700 | 60.79 | -2.52 | -3.98 | 63.11 | 63.11 | 60.24 | 179269 |
| 1726785300 | 63.31 | -0.27 | -0.42 | 64.37 | 64.37 | 63.07 | 14713 |
| 1726698900 | 63.58 | 0.88 | 1.40 | 62.88 | 65.5 | 62.65 | 38463 |
| 1726612500 | 62.7 | 1.06 | 1.72 | 61.69 | 63.74 | 60.97 | 30852 |
| 1726526100 | 61.64 | 0.26 | 0.42 | 61.06 | 62 | 61 | 23748 |
| 1726266900 | 61.38 | 1.18 | 1.96 | 60.85 | 61.69 | 60.6301 | 14915 |
| 1726180500 | 60.2 | 0.29 | 0.48 | 60.29 | 60.64 | 59.57 | 10319 |
| 1726094100 | 59.91 | -0.18 | -0.30 | 59.78 | 60.05 | 59.21 | 22488 |
| 1726007700 | 60.09 | 0.03 | 0.05 | 60.35 | 60.35 | 59.72 | 23495 |
| 1725921300 | 60.06 | 0.08 | 0.13 | 59.82 | 60.8 | 59.73 | 21306 |
| 1725662100 | 59.98 | -0.15 | -0.25 | 60.3 | 60.36 | 59.56 | 29641 |
| 1725575700 | 60.13 | -0.34 | -0.55 | 60.46 | 60.88 | 60.13 | 8028 |
| 1725489300 | 60.465 | 0.77 | 1.28 | 59.93 | 60.71 | 59.83 | 21244 |
| 1725402900 | 59.7 | -0.57 | -0.95 | 59.93 | 60.61 | 59.65 | 22230 |
| 1725057300 | 60.27 | 0.4 | 0.67 | 59.68 | 60.3945 | 59.68 | 11409 |
| 1724970900 | 59.87 | -0.33 | -0.55 | 60.64 | 60.64 | 59.76 | 14859 |
| 1724884500 | 60.2 | 0.44 | 0.74 | 59.31 | 60.44 | 59.31 | 14442 |
| 1724798100 | 59.76 | -0.98 | -1.61 | 60.7 | 60.7 | 59.7 | 12633 |
| 1724711700 | 60.74 | 0.24 | 0.40 | 60.96 | 61.58 | 60.55 | 27239 |
| 1724452500 | 60.5 | 0.44 | 0.73 | 60.58 | 61 | 60.01 | 14863 |
| 1724366100 | 60.06 | -1.06 | -1.73 | 61.1 | 61.22 | 59.97 | 19810 |
| 1724279700 | 61.12 | 0.77 | 1.28 | 60.44 | 61.6 | 60.44 | 12439 |
| 1724193300 | 60.35 | -0.43 | -0.71 | 60.77 | 60.9 | 60.09 | 31549 |
| 1724106900 | 60.78 | -1.15 | -1.86 | 61.59 | 62.4 | 60.47 | 28176 |
| 1723847700 | 61.93 | 0.46 | 0.75 | 61.5 | 62.99 | 61.49 | 46358 |
| 1723761300 | 61.47 | 0.21 | 0.34 | 61.95 | 62.705 | 61.18 | 21842 |
| 1723674900 | 61.26 | 0.47 | 0.77 | 61.33 | 61.49 | 60.49 | 23259 |
| 1723588500 | 60.79 | 1.28 | 2.15 | 60.02 | 61.1888 | 59.9 | 17055 |
| 1723502100 | 59.51 | -0.88 | -1.46 | 60.76 | 62 | 59.16 | 23181 |
| 1723242900 | 60.39 | 1.92 | 3.28 | 58.68 | 60.39 | 57.26 | 49176 |
| 1723156500 | 58.47 | 0.35 | 0.60 | 57.89 | 59.1 | 57.8 | 22935 |
| 1723070100 | 58.12 | 0.07 | 0.12 | 58.62 | 59 | 57.78 | 40331 |
| 1722983700 | 58.05 | 0.49 | 0.85 | 57.28 | 58.1 | 57.1 | 22885 |
| 1722897300 | 57.56 | -1.94 | -3.26 | 58.5 | 59.79 | 56.3601 | 37214 |
| 1722638100 | 59.5 | -0.4 | -0.67 | 59.49 | 60.035 | 59.06 | 23269 |
| 1722551700 | 59.9 | -0.44 | -0.73 | 60.79 | 61.3 | 59.3 | 24663 |
| 1722465300 | 60.34 | 0.28 | 0.47 | 59.95 | 61.97 | 59.95 | 24948 |
| 1722378900 | 60.06 | 0.06 | 0.10 | 59.8 | 60.5 | 59.52 | 23696 |
| 1722292500 | 60 | -1.74 | -2.82 | 61.93 | 62 | 59.76 | 39654 |
| 1722033300 | 61.74 | 0.68 | 1.11 | 61.73 | 62 | 60.9 | 11711 |
| 1721946900 | 61.06 | 0.86 | 1.43 | 60.63 | 62 | 60.63 | 15968 |
| 1721860500 | 60.2 | -1.12 | -1.83 | 61.29 | 62.22 | 60.17 | 22080 |
| 1721774100 | 61.32 | 0.32 | 0.52 | 61.22 | 61.88 | 60.65 | 15500 |
| 1721687700 | 61 | 0.32 | 0.53 | 60.23 | 61.52 | 59.84 | 21441 |
| 1721428500 | 60.68 | -1.03 | -1.67 | 61.7 | 61.75 | 60.5601 | 17605 |
| 1721342100 | 61.71 | -1.88 | -2.96 | 63.27 | 63.58 | 61.415 | 14590 |
| 1721255700 | 63.59 | 1.5 | 2.42 | 61.94 | 63.77 | 61.94 | 34698 |
| 1721169300 | 62.09 | 2.61 | 4.39 | 60.04 | 62.41 | 59.79 | 33162 |
| 1721082900 | 59.48 | 0.13 | 0.22 | 59.74 | 60.33 | 59.2 | 25312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
