Register for streaming realtime charts, analysis tools, and prices.
LEDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.5849 | 0.02 | 1.60% | 1.55 | 1.60 | 1.52 | 13,804 |
| Apr 25 2024 | 1.56 | 0.01 | 0.65% | 1.63 | 1.64 | 1.56 | 15,493 |
| Apr 24 2024 | 1.55 | -0.03 | -1.90% | 1.62 | 1.63 | 1.55 | 9,190 |
| Apr 23 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.54 | 20,066 |
| Apr 22 2024 | 1.63 | 0.07 | 4.49% | 1.54 | 1.63 | 1.54 | 8,315 |
| Apr 19 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.6381 | 1.54 | 18,144 |
| Apr 18 2024 | 1.55 | -0.05 | -3.12% | 1.55 | 1.6377 | 1.5353 | 13,982 |
| Apr 17 2024 | 1.5999 | 0.02 | 1.26% | 1.60 | 1.63 | 1.51 | 45,171 |
| Apr 16 2024 | 1.58 | 0.04 | 2.60% | 1.49 | 1.79 | 1.472 | 195,157 |
| Apr 15 2024 | 1.54 | 0.13 | 9.22% | 1.62 | 1.62 | 1.40 | 6,290 |
| Apr 12 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.50 | 1.41 | 16,296 |
| Apr 11 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.57 | 1.435 | 22,243 |
| Apr 10 2024 | 1.49 | -0.02 | -1.32% | 1.50 | 1.62 | 1.48 | 57,527 |
| Apr 09 2024 | 1.51 | -0.04 | -2.27% | 1.55 | 1.55 | 1.51 | 6,223 |
| Apr 08 2024 | 1.545 | 0.04 | 2.37% | 1.46 | 1.5599 | 1.46 | 16,007 |
| Apr 05 2024 | 1.5092 | 0.04 | 2.67% | 1.4523 | 1.5092 | 1.4523 | 3,105 |
| Apr 04 2024 | 1.47 | -0.11 | -6.96% | 1.64 | 1.64 | 1.4686 | 22,680 |
| Apr 03 2024 | 1.58 | 0.06 | 3.95% | 1.46 | 1.65 | 1.46 | 48,431 |
| Apr 02 2024 | 1.52 | -0.08 | -5.00% | 1.6226 | 1.6226 | 1.50 | 20,791 |
| Apr 01 2024 | 1.60 | 0.14 | 9.59% | 1.45 | 1.6496 | 1.45 | 36,484 |
| Mar 28 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.50 | 1.41 | 6,000 |
| Mar 27 2024 | 1.44 | -0.01 | -0.69% | 1.48 | 1.48 | 1.44 | 13,414 |
| Mar 26 2024 | 1.45 | 0.03 | 2.11% | 1.48 | 1.48 | 1.43 | 3,706 |
| Mar 25 2024 | 1.42 | 0.03 | 2.16% | 1.47 | 1.50 | 1.42 | 38,529 |
| Mar 22 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.4362 | 1.36 | 25,360 |
| Mar 21 2024 | 1.40 | -0.05 | -3.45% | 1.4867 | 1.4867 | 1.40 | 9,446 |
| Mar 20 2024 | 1.45 | 0.02 | 1.40% | 1.51 | 1.51 | 1.4204 | 5,276 |
| Mar 19 2024 | 1.43 | -0.05 | -3.38% | 1.49 | 1.50 | 1.43 | 2,787 |
| Mar 18 2024 | 1.48 | -0.02 | -1.34% | 1.55 | 1.58 | 1.4701 | 15,770 |
| Mar 15 2024 | 1.5001 | 0.02 | 1.02% | 1.47 | 1.55 | 1.47 | 27,063 |
| Mar 14 2024 | 1.485 | 0.01 | 1.01% | 1.49 | 1.50 | 1.47 | 6,430 |
| Mar 13 2024 | 1.4701 | 0.03 | 2.09% | 1.45 | 1.56 | 1.45 | 15,667 |
| Mar 12 2024 | 1.44 | -0.07 | -4.64% | 1.57 | 1.57 | 1.43 | 23,042 |
| Mar 11 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.5901 | 1.43 | 11,721 |
| Mar 08 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.65 | 1.53 | 45,625 |
| Mar 07 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.67 | 1.45 | 57,751 |
| Mar 06 2024 | 1.56 | -0.01 | -0.89% | 1.58 | 1.63 | 1.56 | 10,796 |
| Mar 05 2024 | 1.574 | -0.05 | -3.08% | 1.62 | 1.635 | 1.53 | 28,696 |
| Mar 04 2024 | 1.624 | -0.02 | -0.98% | 1.65 | 1.73 | 1.59 | 40,964 |
| Mar 01 2024 | 1.64 | 0.03 | 1.86% | 1.60 | 1.66 | 1.60 | 6,102 |
| Feb 29 2024 | 1.61 | 0.10 | 6.62% | 1.55 | 1.66 | 1.5241 | 29,798 |
| Feb 28 2024 | 1.51 | 0.03 | 2.03% | 1.50 | 1.6699 | 1.49 | 37,600 |
| Feb 27 2024 | 1.48 | -0.27 | -15.43% | 1.77 | 1.7758 | 1.48 | 66,001 |
| Feb 26 2024 | 1.75 | 0.20 | 12.90% | 1.60 | 1.88 | 1.53 | 169,037 |
| Feb 23 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.62 | 1.55 | 10,933 |
| Feb 22 2024 | 1.5699 | 0.12 | 8.64% | 1.53 | 1.62 | 1.4896 | 80,697 |
| Feb 21 2024 | 1.445 | -0.03 | -1.70% | 1.49 | 1.6365 | 1.41 | 85,475 |
| Feb 20 2024 | 1.47 | -0.15 | -9.26% | 1.66 | 1.69 | 1.43 | 53,455 |
| Feb 16 2024 | 1.62 | 0.20 | 14.08% | 1.48 | 1.74 | 1.4301 | 164,043 |
| Feb 15 2024 | 1.42 | -0.11 | -7.19% | 1.63 | 1.65 | 1.42 | 38,206 |
| Feb 14 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.61 | 1.3978 | 36,535 |
| Feb 13 2024 | 1.59 | -0.14 | -8.09% | 1.605 | 1.68 | 1.50 | 76,221 |
| Feb 12 2024 | 1.73 | 0.47 | 37.30% | 1.23 | 2.29 | 1.22 | 1,816,443 |
| Feb 09 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.30 | 1.20 | 12,999 |
| Feb 08 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.31 | 1.24 | 13,503 |
| Feb 07 2024 | 1.25 | 0.02 | 1.63% | 1.34 | 1.34 | 1.24 | 4,761 |
| Feb 06 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.34 | 1.23 | 8,995 |
| Feb 05 2024 | 1.27 | 0.02 | 1.60% | 1.38 | 1.38 | 1.25 | 9,379 |
| Feb 02 2024 | 1.25 | 0.00 | 0.00% | 1.39 | 1.39 | 1.24 | 10,199 |
| Feb 01 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.36 | 1.25 | 6,841 |
| Jan 31 2024 | 1.29 | -0.05 | -4.01% | 1.26 | 1.3543 | 1.26 | 6,957 |
| Jan 30 2024 | 1.3439 | -0.17 | -11.00% | 1.51 | 1.51 | 1.20 | 26,121 |
| Jan 29 2024 | 1.51 | 0.02 | 1.35% | 1.44 | 1.51 | 1.4168 | 3,171 |
