ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LEDS SemiLEDS Corporation

1.55
-0.0199 (-1.27%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SemiLEDS Corporation LEDS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0199 -1.27% 1.55 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.60 1.55 1.62 1.55 1.5699
more quote information »

LEDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LEDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.55 -0.02 -1.27% 1.60 1.62 1.55 10,933
Feb 22 2024 1.5699 0.12 8.64% 1.53 1.62 1.4896 80,697
Feb 21 2024 1.445 -0.03 -1.70% 1.49 1.6365 1.41 85,475
Feb 20 2024 1.47 -0.15 -9.26% 1.66 1.69 1.43 53,455
Feb 16 2024 1.62 0.20 14.08% 1.48 1.74 1.4301 164,043
Feb 15 2024 1.42 -0.11 -7.19% 1.63 1.65 1.42 38,206
Feb 14 2024 1.53 -0.06 -3.77% 1.60 1.61 1.3978 36,535
Feb 13 2024 1.59 -0.14 -8.09% 1.57 1.68 1.50 91,270
Feb 12 2024 1.73 0.47 37.30% 1.23 2.29 1.22 1,816,443
Feb 09 2024 1.26 -0.01 -0.79% 1.28 1.30 1.20 12,999
Feb 08 2024 1.27 0.02 1.60% 1.24 1.31 1.24 13,503
Feb 07 2024 1.25 0.02 1.63% 1.34 1.34 1.24 4,761
Feb 06 2024 1.23 -0.04 -3.15% 1.27 1.34 1.23 8,995
Feb 05 2024 1.27 0.02 1.60% 1.38 1.38 1.25 9,379
Feb 02 2024 1.25 0.00 0.00% 1.39 1.39 1.24 10,199
Feb 01 2024 1.25 -0.04 -3.10% 1.29 1.36 1.25 6,841
Jan 31 2024 1.29 -0.05 -4.01% 1.26 1.3543 1.26 6,957
Jan 30 2024 1.3439 -0.17 -11.00% 1.51 1.51 1.20 26,121
Jan 29 2024 1.51 0.02 1.35% 1.44 1.51 1.4168 3,171
Jan 26 2024 1.4899 0.00 -0.01% 1.51 1.51 1.47 7,942
Jan 25 2024 1.49 0.17 12.88% 1.34 1.52 1.2201 43,444
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock