ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SemiLEDS Corporation

SemiLEDS Corporation (LEDS)

1.52
0.04
(2.70%)
Closed July 26 4:00PM
1.52
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.521.561.37154181.47105568CS
40.2418.751.281.611.22185161.41973734CS
12-0.07-4.402515723271.591.751.11266331.40371122CS
260.010.6622516556291.512.291.11427121.56822819CS
52-1.02-40.1574803152.542.61.01279931.56790825CS
156-6.85-81.83990442058.3711.281.011073485.46181736CS
260-1.06-41.08527131782.5831.441.0156549910.51883804CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333001.520.042.701.551.561.4531559
17219469001.480.042.781.481.521.40615344
17218605001.44-0.01-0.691.481.551.37015233
17217741001.45-0.09-5.841.541.541.3734916
17216877001.540.064.051.541.541.429455
17214285001.48-0.04-2.631.521.531.4512140
17213421001.520.16.671.421.611.403573337
17212557001.4250.064.771.351.4341.3553659
17211693001.3601-0.04-2.851.37999991.38991.361488
17210829001.40.042.941.38999991.411.3617257
17208237001.360.021.491.341.41.344553
17207373001.340.043.081.361.38999991.3111078
17206509001.3-0.06-4.191.411.411.326976
17205645001.35690.053.981.311.371.2417549
17204781001.305-0.04-2.611.341.36989991.2911598
17202189001.340.032.291.361.37999991.2314581
17200406401.310.053.971.251.32911.255498
17199597001.26-0.03-2.331.241.35451.225393
17198733001.290.086.611.281.3651.2813225
17196141001.2100.001.211.211.210
17195277001.21-0.01-0.821.191.241.199272
17194413001.220.032.521.21.251.25551
17193549001.190.065.311.12999991.20991.1124213
17192685001.1299999-0.04-3.001.211.211.128121
17190093001.165-0.03-2.101.161.181.1610868
17189229001.19-0.03-2.461.211.2151.1915535
17187501001.22-0.02-1.611.241.251.213862
17186637001.24-0.05-3.881.311.38411.225816
17184045001.29-0.05-3.371.321.331.2923927
17183181001.335-0.03-1.841.341.38211.3235125
17182317001.36-0.07-4.891.441.441.3617867
17181453001.42990.010.701.37999991.451.37999999669
17180589001.42-0.01-0.701.451.451.385611544
17177997001.43-0.03-2.051.481.51.411701
17177133001.460.117.751.321.541.3288177
17176269001.355-0.05-3.211.38999991.38999991.3239983
17175405001.40.064.481.331.751.33475971
17174541001.340.010.751.37999991.37999991.3217349
17171949001.3300.001.371.371.336324
17171085001.33-0.1-6.991.421.4451.3251507
17170221001.4300.011.421.53761.427636
17169357001.4299-0.06-4.031.431.53961.4213666
17165901001.490.043.111.461.511.43065645
17165037001.445-0.03-1.701.461.5061.4210313
17164173001.47-0.05-3.291.471.51371.4241683
17163309001.52-0-0.301.51.551.43017371
17162445001.5245-0.01-0.361.541.541.511957
17159853001.53-0.02-1.291.51.5981.510055
17158989001.550.096.161.461.691.4686230
17158125001.46-0.03-1.911.451.561.4513086
17157261001.48850.17.091.431.51.4323763
17156397001.389999900.001.38999991.491.38999993291
17153805001.3899999-0.03-1.771.38999991.491.389999915418
17152941001.415-0.03-1.741.421.461.37999999033
17152077001.440.010.701.441.48011.43822266
17151213001.43-0.05-3.381.431.541.437550
17150349001.48-0.04-2.631.481.561.4711845
17147757001.52-0.04-2.561.591.591.524958
17146893001.5600.001.561.571.562886
17146029001.560.010.651.541.62999991.542861
17145165001.55-0.02-1.271.61.621.554426
17144301001.57-0.01-0.941.591.621.569399910297