1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SemiLEDS Corporation (LEDS)
  7. Historical

LEDS

SemiLEDS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SemiLEDS Corporation LEDS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.13% 7.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.50 7.44 7.72 7.51 7.55
more quote information »

LEDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.578.5447.447.83128,472-0.03-0.4%
1 Month8.209.337.168.11204,631-0.66-8.05%
3 Months8.3711.287.009.17479,807-0.83-9.92%
6 Months3.2331.443.0212.464,384,3574.31133.44%
1 Year2.9931.442.6911.972,375,1334.55152.17%
3 Years4.1631.441.0310.89894,4813.3881.25%
5 Years4.9631.441.0310.17612,2062.5852.02%

LEDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 7.51 -0.04 -0.53% 7.50 7.72 7.44 121,682
Oct 15 2021 7.55 -0.50 -6.21% 8.21 8.24 7.55 150,387
Oct 14 2021 8.05 0.15 1.9% 7.99 8.544 7.9401 221,927
Oct 13 2021 7.90 0.13 1.67% 7.75 7.90 7.68 108,105
Oct 12 2021 7.77 0.12 1.57% 7.77 7.99 7.6101 136,401
Oct 11 2021 7.65 0.00 0.0% 7.57 7.83 7.57 25,540
Oct 08 2021 7.65 -0.03 -0.39% 7.73 7.92 7.43 120,396
Oct 07 2021 7.68 0.01 0.13% 7.51 7.92 7.51 114,048
Oct 06 2021 7.67 0.02 0.26% 7.48 7.72 7.39 50,391
Oct 05 2021 7.65 0.35 4.79% 7.23 7.899 7.23 154,632
Oct 04 2021 7.30 -0.57 -7.24% 7.74 7.84 7.16 204,746
Oct 01 2021 7.87 0.08 1.03% 7.78 8.06 7.57 120,478
Sep 30 2021 7.79 0.10 1.3% 7.79 8.085 7.70 128,601
Sep 29 2021 7.69 -0.85 -9.95% 8.54 8.54 7.67 543,055
Sep 28 2021 8.54 0.15 1.79% 8.39 8.7696 8.15 480,901
Sep 27 2021 8.39 -0.11 -1.29% 8.40 8.6723 8.18 218,281
Sep 24 2021 8.50 -0.39 -4.39% 8.85 8.92 8.37 157,926
Sep 23 2021 8.89 0.75 9.21% 8.25 9.33 8.16 708,288
Sep 22 2021 8.14 -0.10 -1.21% 8.33 8.385 8.0201 138,955
Sep 21 2021 8.24 0.44 5.64% 7.97 8.38 7.9001 99,146
Sep 20 2021 7.80 -1.07 -12.06% 8.20 8.45 7.75 210,424
See More Historical Prices »


Your Recent History
NASDAQ
LEDS
SemiLEDS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.