SemiLEDS Corporation (LEDS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -14.7679324895 | 2.37 | 2.37 | 1.795 | 25853 | 1.98468905 | CS |
| 4 | -0.02 | -0.980392156863 | 2.04 | 2.9415 | 1.795 | 41261 | 2.29148724 | CS |
| 12 | 0.44 | 27.8481012658 | 1.58 | 2.9415 | 1.4152 | 33939 | 1.94435772 | CS |
| 26 | 0.77 | 61.6 | 1.25 | 2.9415 | 1.09 | 239760 | 1.62890916 | CS |
| 52 | 0.42 | 26.25 | 1.6 | 2.9415 | 0.9201 | 128156 | 1.60738083 | CS |
| 156 | -1.12 | -35.6687898089 | 3.14 | 4.28 | 0.9201 | 85616 | 2.14015289 | CS |
| 260 | 0.25 | 14.1242937853 | 1.77 | 31.44 | 0.9201 | 567603 | 10.46950576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.02 | 0 | 0.00 | 2.06 | 2.105 | 1.99 | 22081 |
| 1744842900 | 2.02 | -0.08 | -3.81 | 1.97 | 2.09 | 1.97 | 17377 |
| 1744756500 | 2.1 | 0.19 | 9.95 | 2 | 2.1 | 1.9007 | 27213 |
| 1744670100 | 1.91 | 0.05 | 2.69 | 1.89 | 1.97 | 1.84 | 8797 |
| 1744410900 | 1.86 | -0.14 | -7.00 | 1.95 | 2.05 | 1.795 | 30402 |
| 1744324500 | 2 | -0.14 | -6.54 | 2.37 | 2.37 | 1.88 | 45476 |
| 1744238100 | 2.14 | 0.15 | 7.30 | 2.06 | 2.15 | 1.89 | 22438 |
| 1744151700 | 1.9944 | -0.14 | -6.37 | 2.27 | 2.3 | 1.92 | 17413 |
| 1744065300 | 2.13 | -0.2 | -8.58 | 2.2599999 | 2.29 | 2.08 | 50797 |
| 1743806100 | 2.33 | -0.22 | -8.63 | 2.44 | 2.55 | 2.3081 | 57922 |
| 1743719700 | 2.55 | -0.14 | -5.20 | 2.69 | 2.69 | 2.353 | 47117 |
| 1743633300 | 2.69 | 0.26 | 10.70 | 2.38 | 2.9415 | 2.38 | 137743 |
| 1743546900 | 2.43 | 0.2 | 8.97 | 2.24 | 2.44 | 2.23 | 50633 |
| 1743460500 | 2.23 | -0.03 | -1.33 | 2.25 | 2.27 | 2.18 | 12057 |
| 1743201300 | 2.2599999 | -0.06 | -2.59 | 2.22 | 2.32 | 2.2 | 17357 |
| 1743114900 | 2.32 | 0.03 | 1.31 | 2.13 | 2.32 | 2.1101 | 14646 |
| 1743028500 | 2.29 | -0.06 | -2.55 | 2.38 | 2.38 | 2.1701 | 51098 |
| 1742942100 | 2.35 | 0.2 | 9.40 | 2.12 | 2.38 | 2.1001 | 84979 |
| 1742855700 | 2.148 | 0.04 | 1.90 | 2.12 | 2.15 | 2.0099999 | 58913 |
| 1742596500 | 2.108 | 0.04 | 1.84 | 2.08 | 2.14 | 2.045 | 17779 |
| 1742510100 | 2.07 | -0.01 | -0.48 | 2.04 | 2.17 | 2 | 55054 |
| 1742423700 | 2.08 | 0.16 | 8.33 | 1.94 | 2.1291 | 1.94 | 86797 |
| 1742337300 | 1.92 | 0.13 | 7.26 | 1.8009 | 1.92 | 1.8009 | 15464 |
| 1742250900 | 1.79 | -0.01 | -0.56 | 1.8885 | 1.915 | 1.79 | 27696 |
| 1741991700 | 1.8 | 0.06 | 3.45 | 1.69 | 1.88 | 1.621 | 17306 |
| 1741905300 | 1.74 | 0.02 | 1.16 | 1.89 | 1.89 | 1.6682999 | 32191 |
| 1741818900 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.67 | 5654 |
| 1741732500 | 1.69 | 0.02 | 1.20 | 1.6299999 | 1.71 | 1.6 | 7393 |
| 1741646100 | 1.67 | -0.07 | -4.02 | 1.74 | 1.7512 | 1.61 | 13739 |
| 1741390500 | 1.74 | 0.09 | 5.45 | 1.65 | 1.74 | 1.635 | 10191 |
| 1741304100 | 1.65 | 0.03 | 1.98 | 1.59 | 1.68 | 1.59 | 26798 |
| 1741217700 | 1.618 | 0.02 | 1.13 | 1.73 | 1.73 | 1.5148 | 12786 |
| 1741131300 | 1.6 | -0.03 | -1.84 | 1.65 | 1.72 | 1.55 | 59564 |
| 1741044900 | 1.6299999 | -0.03 | -1.81 | 1.7445 | 1.79 | 1.6101 | 21537 |
| 1740785700 | 1.66 | 0 | 0.00 | 1.79 | 1.79 | 1.6128 | 6279 |
| 1740699300 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.75 | 1.61 | 7234 |
| 1740612900 | 1.65 | -0.12 | -6.78 | 1.745 | 1.7504 | 1.6399999 | 12924 |
| 1740526500 | 1.77 | -0.04 | -2.21 | 1.85 | 1.85 | 1.71 | 14411 |
| 1740440100 | 1.81 | -0.08 | -4.23 | 1.865419 | 1.865419 | 1.8 | 15993 |
| 1740180900 | 1.89 | 0.09 | 5.00 | 1.85 | 1.9 | 1.8 | 41280 |
| 1740094500 | 1.8 | 0.03 | 1.69 | 1.78 | 1.87 | 1.78 | 16426 |
| 1740008100 | 1.77 | 0.09 | 5.36 | 1.68 | 1.84 | 1.6540999 | 18630 |
| 1739921700 | 1.68 | -0.03 | -1.75 | 1.71 | 1.75 | 1.66 | 26798 |
| 1739576100 | 1.71 | -0.05 | -2.84 | 1.77 | 1.8499 | 1.6301 | 28129 |
| 1739489700 | 1.76 | 0.09 | 5.39 | 1.67 | 1.76 | 1.67 | 33303 |
| 1739403300 | 1.67 | -0.02 | -1.18 | 1.611 | 1.7482 | 1.611 | 38311 |
| 1739316900 | 1.69 | 0.11 | 6.96 | 1.58 | 1.7 | 1.58 | 39339 |
| 1739230500 | 1.58 | 0.01 | 0.64 | 1.53 | 1.65 | 1.53 | 24928 |
| 1738971300 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6399999 | 1.57 | 11360 |
| 1738884900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6 | 1.55 | 22800 |
| 1738798500 | 1.55 | 0.01 | 0.65 | 1.56 | 1.6 | 1.4401 | 23820 |
| 1738712100 | 1.54 | 0.1 | 6.94 | 1.44 | 1.57 | 1.4332 | 37994 |
| 1738625700 | 1.44 | -0.07 | -4.64 | 1.4152 | 1.5 | 1.4152 | 18373 |
| 1738366500 | 1.51 | 0.01 | 0.67 | 1.53 | 1.5982 | 1.4316 | 16308 |
| 1738280100 | 1.5 | 0.01 | 0.67 | 1.54 | 1.55 | 1.43 | 9681 |
| 1738193700 | 1.49 | -0.07 | -4.36 | 1.48 | 1.5689 | 1.44 | 31069 |
| 1738107300 | 1.558 | 0.03 | 1.83 | 1.54 | 1.558 | 1.4401 | 50602 |
| 1738020900 | 1.53 | -0.19 | -11.05 | 1.7 | 1.7 | 1.52 | 87195 |
| 1737761700 | 1.72 | -0.01 | -0.58 | 1.58 | 1.9 | 1.58 | 172952 |
| 1737675300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737588900 | 1.73 | -0.02 | -1.14 | 1.72 | 1.94 | 1.69 | 719912 |
| 1737502500 | 1.75 | 0.07 | 4.10 | 2.1798 | 2.48 | 1.52 | 10174124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
