SLS

SELLAS Life Sciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SELLAS Life Sciences Group Inc SLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6899 8.06% 9.2499 19:55:04
Open Price Low Price High Price Close Price Prev Close
8.59 8.5125 9.30 9.11 8.56
more quote information »

SLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.809.308.208.67244,7180.44995.11%
1 Month9.009.60997.958.80312,9180.24992.78%
3 Months7.9315.07897.4010.80629,1081.3216.64%
6 Months6.2515.07896.059.641,091,9863.0048.0%
1 Year3.5519.381.7611.691,585,7855.70160.56%
3 Years1.1419.380.10211.913,833,1588.11711.39%
5 Years0.4519.380.10211.782,818,3758.801,955.53%

SLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 9.11 0.55 6.43% 8.59 9.30 8.5125 164,312
Jul 30 2021 8.56 -0.13 -1.5% 8.72 8.84 8.4301 245,046
Jul 29 2021 8.69 -0.12 -1.36% 8.92 9.12 8.68 285,177
Jul 28 2021 8.81 0.31 3.65% 8.47 9.06 8.41 359,472
Jul 27 2021 8.50 -0.17 -1.96% 8.70 8.70 8.20 195,571
Jul 26 2021 8.67 -0.11 -1.25% 8.80 8.93 8.62 138,323
Jul 23 2021 8.78 -0.21 -2.34% 8.99 9.10 8.66 205,319
Jul 22 2021 8.99 -0.31 -3.33% 9.32 9.32 8.75 261,378
Jul 21 2021 9.30 0.70 8.14% 9.00 9.55 8.80 403,345
Jul 20 2021 8.60 -0.04 -0.46% 8.70 8.7082 8.1901 342,295
Jul 19 2021 8.64 0.35 4.22% 8.11 8.72 7.95 396,694
Jul 16 2021 8.29 -0.34 -3.94% 8.61 8.70 8.25 202,472
Jul 15 2021 8.63 0.22 2.62% 8.41 8.757 8.21 228,736
Jul 14 2021 8.41 -0.46 -5.19% 8.90 8.90 8.33 303,804
Jul 13 2021 8.87 -0.28 -3.06% 9.00 9.1899 8.80 278,788
Jul 12 2021 9.15 -0.29 -3.07% 9.44 9.50 9.12 155,138
Jul 09 2021 9.44 0.24 2.61% 9.10 9.6099 8.84 354,822
Jul 08 2021 9.20 0.70 8.24% 8.36 9.2999 8.25 443,530
Jul 07 2021 8.50 -0.27 -3.08% 8.80 8.9299 8.16 605,548
Jul 06 2021 8.77 -0.33 -3.63% 9.00 9.18 8.59 539,976
See More Historical Prices »


Your Recent History
NASDAQ
SLS
SELLAS Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.