Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SELLAS Life Sciences Group Inc | SLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.26% | 1.36 | 05:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 |
SLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.4896 | 1.25 | 1.38 | 1,116,012 | -0.11 | -7.48% |
| 1 Month | 1.12 | 1.49 | 0.96 | 1.18 | 1,749,487 | 0.24 | 21.43% |
| 3 Months | 0.51 | 1.72 | 0.4986 | 1.04 | 1,421,604 | 0.85 | 166.67% |
| 6 Months | 1.25 | 1.72 | 0.4986 | 0.9656983 | 1,138,750 | 0.11 | 8.80% |
| 1 Year | 1.64 | 1.914 | 0.4986 | 1.05 | 677,906 | -0.28 | -17.07% |
| 3 Years | 7.92 | 15.0789 | 0.4986 | 3.25 | 421,547 | -6.56 | -82.83% |
| 5 Years | 1.02 | 19.38 | 0.1021 | 1.95 | 2,389,083 | 0.34 | 33.33% |
SLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.37 | 1.27 | 807,822 |
| Apr 12 2024 | 1.34 | -0.06 | -4.29% | 1.42 | 1.42 | 1.30 | 1,108,955 |
| Apr 11 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.31 | 542,395 |
| Apr 10 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.48 | 1.33 | 915,473 |
| Apr 09 2024 | 1.40 | -0.05 | -3.11% | 1.47 | 1.4896 | 1.25 | 2,205,414 |
| Apr 08 2024 | 1.445 | 0.11 | 7.84% | 1.38 | 1.49 | 1.36 | 2,244,909 |
| Apr 05 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 1.26 | 946,992 |
| Apr 04 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.26 | 2,027,271 |
| Apr 03 2024 | 1.31 | 0.13 | 11.02% | 1.25 | 1.33 | 1.18 | 2,673,440 |
| Apr 02 2024 | 1.18 | 0.11 | 10.28% | 1.10 | 1.24 | 1.07 | 2,362,174 |
| Apr 01 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.08 | 0.975 | 1,605,033 |
| Mar 28 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.032 | 0.9899 | 1,274,108 |
| Mar 27 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 1.00 | 1,113,312 |
| Mar 26 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.96 | 4,134,903 |
| Mar 25 2024 | 1.04 | -0.03 | -2.80% | 1.11 | 1.12 | 1.01 | 2,271,045 |
| Mar 22 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.09 | 1.00 | 2,509,375 |
| Mar 21 2024 | 1.01 | -0.03 | -2.88% | 1.07 | 1.07 | 0.9903 | 1,169,939 |
| Mar 20 2024 | 1.04 | -0.03 | -2.35% | 1.08 | 1.10 | 1.00 | 1,280,094 |
| Mar 19 2024 | 1.065 | 0.01 | 1.43% | 1.12 | 1.14 | 1.065 | 2,047,604 |
| Mar 18 2024 | 1.05 | -0.05 | -4.55% | 1.08 | 1.12 | 1.01 | 1,144,671 |
