SLS

SELLAS Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SELLAS Life Sciences Group Inc SLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 5.66% 3.92 14:58:15
Open Price Low Price High Price Close Price Previous Close
3.72 3.6839 3.95 3.71
more quote information »

SLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.593.963.373.65204,7390.339.19%
1 Month2.683.962.473.16222,5921.2446.27%
3 Months1.983.961.83032.83141,5921.9497.98%
6 Months3.454.431.762.92177,6940.4713.62%
1 Year4.684.871.4552.88302,804-0.76-16.24%
3 Years0.319511.090.110.49232793,452,9643.601,126.92%
5 Years1.4411.090.110.60442123,057,6302.48172.22%

SLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 3.71 0.07 1.92% 3.66 3.71 3.56 57,282
Dec 02 2020 3.64 0.14 4.0% 3.52 3.7299 3.37 227,627
Dec 01 2020 3.50 -0.23 -6.17% 3.88 3.90 3.44 272,924
Nov 30 2020 3.73 0.01 0.27% 3.79 3.96 3.60 249,209
Nov 27 2020 3.72 0.17 4.79% 3.59 3.80 3.59 216,655
Nov 25 2020 3.55 0.39 12.34% 3.17 3.59 3.1279 547,026
Nov 24 2020 3.16 0.10 3.27% 3.03 3.20 2.90 338,072
Nov 23 2020 3.06 -0.06 -1.92% 3.17 3.19 3.01 215,007
Nov 20 2020 3.12 0.17 5.76% 3.06 3.20 2.97 493,141
Nov 19 2020 2.95 0.17 6.12% 2.82 2.95 2.78 305,444
Nov 18 2020 2.78 0.06 2.21% 2.80 2.95 2.71 437,352
Nov 17 2020 2.72 0.08 3.03% 2.64 2.88 2.56 375,955
Nov 16 2020 2.64 0.01 0.38% 2.52 2.74 2.52 141,043
Nov 13 2020 2.63 0.04 1.54% 2.57 2.63 2.47 64,380
Nov 12 2020 2.59 -0.01 -0.38% 2.54 2.60 2.498 60,458
Nov 11 2020 2.60 -0.04 -1.52% 2.65 2.65 2.53 77,507
Nov 10 2020 2.64 0.00 0.0% 2.65 2.70 2.5712 57,915
Nov 09 2020 2.64 -0.03 -1.12% 2.69 2.70 2.5178 53,393
Nov 06 2020 2.67 -0.01 -0.37% 2.68 2.69 2.555 38,855
Nov 05 2020 2.68 0.19 7.63% 2.50 2.70 2.4249 74,906
Nov 04 2020 2.49 -0.01 -0.4% 2.47 2.5101 2.38 22,361
See More Historical Prices »


Your Recent History
NASDAQ
SLS
SELLAS Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.