Seer Inc (SEER)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.55319148936 | 2.35 | 2.495 | 2.295 | 220200 | 2.43070881 | CS |
| 4 | -0.035 | -1.43149284254 | 2.445 | 2.52 | 2.145 | 218723 | 2.33119696 | CS |
| 12 | 0.48 | 24.8704663212 | 1.93 | 2.625 | 1.82 | 237433 | 2.28989754 | CS |
| 26 | 0.82 | 51.572327044 | 1.59 | 2.625 | 1.58 | 298774 | 1.98283025 | CS |
| 52 | 0.5 | 26.1780104712 | 1.91 | 2.625 | 1.51 | 413486 | 1.87365584 | CS |
| 156 | -16.04 | -86.9376693767 | 18.45 | 21.485 | 1.455 | 382625 | 4.95325719 | CS |
| 260 | -45.59 | -94.9791666667 | 48 | 86.55 | 1.455 | 411837 | 16.50659384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.4 | -0.01 | -0.41 | 2.356 | 2.4 | 2.305 | 157426 |
| 1736379300 | 2.41 | -0.04 | -1.63 | 2.42 | 2.45 | 2.334 | 216263 |
| 1736292900 | 2.45 | 0.04 | 1.66 | 2.435 | 2.49 | 2.39 | 155456 |
| 1736206500 | 2.41 | -0.06 | -2.43 | 2.45 | 2.49 | 2.38 | 308713 |
| 1735947300 | 2.47 | 0.14 | 6.01 | 2.35 | 2.495 | 2.295 | 200368 |
| 1735860900 | 2.33 | 0.02 | 0.87 | 2.355 | 2.43 | 2.325 | 139337 |
| 1735688100 | 2.31 | 0.04 | 1.76 | 2.27 | 2.325 | 2.235 | 374415 |
| 1735601700 | 2.27 | 0.01 | 0.44 | 2.21 | 2.31 | 2.145 | 378702 |
| 1735342500 | 2.2599999 | 0.07 | 3.20 | 2.17 | 2.2863 | 2.15 | 213233 |
| 1735256100 | 2.19 | -0.02 | -0.90 | 2.2 | 2.24 | 2.17 | 258353 |
| 1735077840 | 2.21 | -0.04 | -1.78 | 2.22 | 2.2799999 | 2.21 | 142824 |
| 1734996900 | 2.25 | -0.06 | -2.60 | 2.295 | 2.33 | 2.25 | 146708 |
| 1734737700 | 2.31 | -0.01 | -0.43 | 2.29 | 2.365 | 2.2799999 | 218232 |
| 1734651300 | 2.32 | 0.05 | 2.20 | 2.2599999 | 2.33 | 2.2025 | 164673 |
| 1734564900 | 2.27 | -0.09 | -3.81 | 2.36 | 2.375 | 2.235 | 233856 |
| 1734478500 | 2.36 | -0.12 | -4.84 | 2.49 | 2.5099999 | 2.31 | 315333 |
| 1734392100 | 2.48 | 0.01 | 0.40 | 2.45 | 2.52 | 2.4248 | 125454 |
| 1734132900 | 2.47 | 0.01 | 0.41 | 2.445 | 2.48 | 2.4045 | 126376 |
| 1734046500 | 2.46 | -0.06 | -2.38 | 2.48 | 2.495 | 2.4125 | 174912 |
| 1733960100 | 2.52 | -0.03 | -1.18 | 2.535 | 2.59 | 2.45 | 326855 |
| 1733873700 | 2.55 | 0.08 | 3.24 | 2.498 | 2.575 | 2.43 | 231880 |
| 1733787300 | 2.47 | -0.01 | -0.40 | 2.41 | 2.515 | 2.41 | 235929 |
| 1733528100 | 2.48 | 0.03 | 1.22 | 2.49 | 2.5 | 2.41 | 158642 |
| 1733441700 | 2.45 | -0.02 | -0.81 | 2.49 | 2.5 | 2.37 | 165007 |
| 1733355300 | 2.47 | -0.06 | -2.37 | 2.5218 | 2.58 | 2.45 | 199014 |
| 1733268900 | 2.5299999 | 0 | 0.00 | 2.5099999 | 2.54 | 2.47 | 99900 |
| 1733182500 | 2.5299999 | 0.06 | 2.43 | 2.47 | 2.5299999 | 2.4049999 | 168020 |
| 1732917840 | 2.47 | -0.03 | -1.20 | 2.52 | 2.525 | 2.46 | 39906 |
| 1732750500 | 2.5 | 0.02 | 0.81 | 2.48 | 2.625 | 2.46 | 290328 |
| 1732664100 | 2.48 | 0.1 | 4.20 | 2.37 | 2.5 | 2.331 | 318221 |
| 1732577700 | 2.38 | -0.05 | -2.06 | 2.41 | 2.475 | 2.38 | 365626 |
| 1732318500 | 2.43 | 0.05 | 2.10 | 2.38 | 2.5299999 | 2.3641 | 251000 |
| 1732232100 | 2.38 | 0.09 | 3.93 | 2.355 | 2.429 | 2.32 | 180080 |
| 1732145700 | 2.29 | 0.01 | 0.44 | 2.2599999 | 2.33 | 2.23 | 261734 |
| 1732059300 | 2.2799999 | -0.03 | -1.30 | 2.285 | 2.35 | 2.27 | 296865 |
| 1731972900 | 2.31 | 0 | 0.00 | 2.22 | 2.33 | 2.22 | 263998 |
| 1731713700 | 2.31 | -0.11 | -4.55 | 2.37 | 2.395 | 2.265 | 487234 |
| 1731627300 | 2.42 | 0.11 | 4.76 | 2.32 | 2.5 | 2.2799999 | 538628 |
| 1731540900 | 2.31 | 0.05 | 2.21 | 2.315 | 2.335 | 2.2105 | 298639 |
| 1731454500 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.2799999 | 2.18 | 263579 |
| 1731368100 | 2.24 | -0.14 | -5.88 | 2.42 | 2.4599 | 2.15 | 569158 |
| 1731108900 | 2.38 | 0.16 | 7.21 | 2.22 | 2.38 | 2.22 | 430400 |
| 1731022500 | 2.22 | 0.15 | 7.25 | 2.048 | 2.265 | 2.04 | 647421 |
| 1730936100 | 2.07 | 0.04 | 1.97 | 2.05 | 2.08 | 2.0099999 | 288613 |
| 1730849700 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.05 | 2 | 222678 |
| 1730763300 | 2.02 | 0.12 | 6.32 | 1.9 | 2.04 | 1.9 | 149969 |
| 1730500500 | 1.9 | 0 | 0.00 | 1.91 | 1.935 | 1.89 | 57835 |
| 1730414100 | 1.9 | -0.09 | -4.28 | 1.96 | 1.96 | 1.89 | 73266 |
| 1730327700 | 1.985 | 0.01 | 0.25 | 1.99 | 1.99 | 1.955 | 178469 |
| 1730241300 | 1.98 | 0.04 | 2.06 | 1.95 | 2.0299999 | 1.945 | 250489 |
| 1730154900 | 1.94 | 0.07 | 3.74 | 1.89 | 2 | 1.885 | 236936 |
| 1729895700 | 1.87 | 0.02 | 1.08 | 1.87 | 1.906 | 1.85 | 117208 |
| 1729809300 | 1.85 | 0.01 | 0.54 | 1.85 | 1.865 | 1.82 | 131148 |
| 1729722900 | 1.84 | -0.02 | -1.08 | 1.84 | 1.8801 | 1.83 | 76288 |
| 1729636500 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9199 | 1.835 | 140140 |
| 1729550100 | 1.91 | -0.02 | -1.04 | 1.91 | 1.95 | 1.895 | 309915 |
| 1729290900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.92 | 82038 |
| 1729204500 | 1.94 | -0.04 | -2.02 | 1.95 | 1.99 | 1.93 | 180890 |
| 1729118100 | 1.98 | 0.01 | 0.51 | 2 | 2 | 1.93 | 107639 |
| 1729031700 | 1.97 | -0.02 | -1.01 | 1.98 | 2.0099999 | 1.965 | 127723 |
| 1728945300 | 1.99 | 0.01 | 0.51 | 1.96 | 2.02 | 1.945 | 313358 |
| 1728686100 | 1.98 | 0.06 | 3.13 | 1.94 | 1.995 | 1.9301 | 281105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
