Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seer Inc | SEER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.70% | 2.24 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.18 | 2.24 | 2.24 | 2.16 |
SEER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.24 | 1.78 | 2.01 | 568,772 | 0.44 | 24.44% |
| 1 Month | 1.74 | 2.24 | 1.61 | 1.83 | 562,453 | 0.50 | 28.74% |
| 3 Months | 1.79 | 2.24 | 1.51 | 1.84 | 541,987 | 0.45 | 25.14% |
| 6 Months | 1.70 | 2.24 | 1.455 | 1.78 | 486,972 | 0.54 | 31.76% |
| 1 Year | 3.29 | 5.65 | 1.455 | 2.32 | 381,917 | -1.05 | -31.91% |
| 3 Years | 51.09 | 51.49 | 1.455 | 13.25 | 410,581 | -48.85 | -95.62% |
| 5 Years | 48.00 | 86.55 | 1.455 | 19.08 | 418,043 | -45.76 | -95.33% |
SEER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.24 | 0.08 | 3.70% | 2.20 | 2.24 | 2.18 | 232,183 |
| May 02 2024 | 2.16 | 0.04 | 1.89% | 2.15 | 2.16 | 2.045 | 216,286 |
| May 01 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.16 | 2.05 | 444,395 |
| Apr 30 2024 | 2.08 | 0.13 | 6.67% | 1.94 | 2.1394 | 1.925 | 604,845 |
| Apr 29 2024 | 1.95 | 0.04 | 2.09% | 1.92 | 2.02 | 1.89 | 620,893 |
| Apr 26 2024 | 1.91 | 0.16 | 9.14% | 1.80 | 1.94 | 1.78 | 957,441 |
| Apr 25 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.77 | 1.705 | 257,158 |
| Apr 24 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.81 | 1.735 | 207,641 |
| Apr 23 2024 | 1.81 | 0.14 | 8.38% | 1.68 | 1.95 | 1.64 | 1,543,370 |
| Apr 22 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.72 | 1.61 | 727,667 |
| Apr 19 2024 | 1.66 | -0.09 | -5.14% | 1.73 | 1.77 | 1.64 | 669,227 |
| Apr 18 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1.655 | 601,510 |
| Apr 17 2024 | 1.69 | -0.06 | -3.43% | 1.78 | 1.78 | 1.67 | 377,550 |
| Apr 16 2024 | 1.75 | -0.04 | -2.23% | 1.745 | 1.775 | 1.70 | 406,124 |
| Apr 15 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.94 | 1.77 | 1,043,092 |
| Apr 12 2024 | 1.84 | 0.11 | 6.36% | 1.74 | 1.91 | 1.71 | 1,478,066 |
| Apr 11 2024 | 1.73 | -0.02 | -1.14% | 1.80 | 1.82 | 1.71 | 161,623 |
| Apr 10 2024 | 1.75 | -0.01 | -0.57% | 1.7394 | 1.79 | 1.71 | 279,832 |
| Apr 09 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.83 | 1.745 | 234,465 |
| Apr 08 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 229,831 |
| Apr 05 2024 | 1.72 | 0.00 | 0.00% | 1.74 | 1.76 | 1.685 | 159,498 |
