Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seelos Therapeutics Inc | SEEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0071 | -2.36% | 0.2939 | 19:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2902 | 0.281 | 0.3034 | 0.2856 | 0.301 |
SEEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.3594 | 0.281 | 0.320777 | 351,660 | -0.0281 | -8.73% |
| 1 Month | 0.65 | 0.68 | 0.281 | 0.4495393 | 402,156 | -0.3561 | -54.78% |
| 3 Months | 1.01 | 1.36 | 0.281 | 0.7248426 | 443,262 | -0.7161 | -70.90% |
| 6 Months | 5.88 | 6.63 | 0.281 | 3.29 | 1,417,861 | -5.59 | -95.00% |
| 1 Year | 21.00 | 49.80 | 0.281 | 9.66 | 2,040,853 | -20.71 | -98.60% |
| 3 Years | 190.80 | 198.00 | 0.281 | 44.63 | 2,003,632 | -190.51 | -99.85% |
| 5 Years | 92.40 | 198.00 | 0.281 | 73.32 | 2,292,336 | -92.11 | -99.68% |
SEEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2856 | -0.0154 | -5.12% | 0.2902 | 0.3034 | 0.281 | 348,757 |
| Apr 24 2024 | 0.301 | -0.0261 | -7.98% | 0.327 | 0.3273 | 0.2902 | 610,515 |
| Apr 23 2024 | 0.3271 | 0.0014 | 0.43% | 0.336 | 0.3588 | 0.3201 | 383,642 |
| Apr 22 2024 | 0.3257 | -0.0088 | -2.63% | 0.3306 | 0.3476 | 0.322 | 203,727 |
| Apr 19 2024 | 0.3345 | -0.0035 | -1.04% | 0.34 | 0.3594 | 0.33 | 287,599 |
| Apr 18 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 0.322 | 272,818 |
| Apr 17 2024 | 0.332 | -0.0531 | -13.79% | 0.3979 | 0.3979 | 0.3311 | 729,016 |
| Apr 16 2024 | 0.3851 | -0.0509 | -11.67% | 0.4101 | 0.43 | 0.385 | 482,265 |
| Apr 15 2024 | 0.436 | -0.0261 | -5.65% | 0.463 | 0.4793 | 0.41 | 287,747 |
| Apr 12 2024 | 0.4621 | -0.0078 | -1.66% | 0.465 | 0.4928 | 0.4611 | 299,519 |
| Apr 11 2024 | 0.4699 | -0.0696 | -12.90% | 0.55 | 0.55 | 0.46 | 577,130 |
| Apr 10 2024 | 0.5395 | 0.0455 | 9.21% | 0.49 | 0.569 | 0.4891 | 589,329 |
| Apr 09 2024 | 0.494 | -0.0174 | -3.40% | 0.51 | 0.5198 | 0.4649 | 365,737 |
| Apr 08 2024 | 0.5114 | -0.017 | -3.22% | 0.5395 | 0.55 | 0.4845 | 346,909 |
| Apr 05 2024 | 0.5284 | -0.0096 | -1.78% | 0.5396 | 0.56 | 0.5103 | 305,340 |
| Apr 04 2024 | 0.538 | -0.0232 | -4.13% | 0.554 | 0.5775 | 0.52 | 317,544 |
| Apr 03 2024 | 0.5612 | 0.0012 | 0.21% | 0.55 | 0.5988 | 0.52 | 427,070 |
| Apr 02 2024 | 0.56 | -0.025 | -4.27% | 0.5775 | 0.58 | 0.5409 | 196,359 |
| Apr 01 2024 | 0.585 | -0.006 | -1.02% | 0.6483 | 0.6483 | 0.5415 | 439,756 |
| Mar 28 2024 | 0.591 | -0.0483 | -7.56% | 0.65 | 0.68 | 0.572 | 446,339 |
| Mar 27 2024 | 0.6393 | 0.1118 | 21.19% | 0.524 | 0.65 | 0.5185 | 621,962 |
| Mar 26 2024 | 0.5275 | 0.0336 | 6.80% | 0.4903 | 0.54 | 0.488 | 313,968 |
