ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Seelos Therapeutics Inc

Seelos Therapeutics Inc (SEEL)

0.44
-0.0311
(-6.60%)
Closed July 27 4:00PM
0.45
0.01
(2.27%)
After Hours: 7:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0715-13.71045062320.52150.550.432983110.50048086CS
4-0.1469-24.61048751880.59691.00990.4313637570.6777772CS
12-2.286-83.55263157892.7362.960.436194801.00284165CS
26-7.55-94.375810.880.435216603.17341169CS
52-309.15-99.8546511628309.6398.40.43202715354.87095821CS
156-561.15-99.9198717949561.6669.60.431679406238.0306651CS
260-407.55-99.889705882440815840.432301459579.09135664CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333000.44-0.0311-6.600.4770.49930.43298392
17219469000.4711-0.0196-3.990.49730.49970.4683208514
17218605000.4907-0.0042-0.850.50620.52930.4601564792
17217741000.4949-0.0151-2.960.51350.5330.4805242037
17216877000.51-0.0359-6.580.550.550.51240330
17214285000.54590.02244.280.52150.550.512235881
17213421000.5235-0.0106-1.980.530.55740.511283914
17212557000.5341-0.0258-4.610.54850.55989990.516271631
17211693000.55989990.04137.960.52130.57480.515395784
17210829000.5185999-0.0657-11.240.57199990.58420.49799342
17208237000.5843-0.0857-12.790.610.63210.56421156726
17207373000.67-0.0565-7.780.75380.770.61181814955
17206509000.72650.04656.840.92031.00990.712815561151
17205645000.680.1836.000.49530.70.47111834596
17204781000.5-0.055-9.910.580.580.4925360984
17202189000.555-0.01-1.770.560.57990.55581830
17200406400.5649999-0.015-2.590.58650.59850.5625119062
17199597000.58-0.039-6.300.61990.63090.5505233241
17198733000.6190.00921.510.59690.62840.58142855
17196141000.609800.000.60980.60980.60980
17195277000.6098-0.0201-3.190.6320.64850.600677149
17194413000.6299-0.0181-2.790.630.652970.593118981
17193549000.6480.01350012.130.620.6720.60293027
17192685000.6344999-0.0162-2.490.680.68999990.5699999349198
17190093000.6506999-0.0991-13.220.750.7630.6504240451
17189229000.7498-0.0903-10.750.85630.8650.7331262434
17187501000.8401-0.0249-2.880.850.91930.8111120698
17186637000.865-0.0419-4.620.90160.950.8148282
17184045000.9069-0.0531-5.530.986850.99990.8814277634
17183181000.96-0.02-2.040.991.030.9201219318
17182317000.98-0.04-3.921.031.04990.9870284
17181453001.02-0.02-1.921.041.060.9899358
17180589001.04-0.03-2.801.091.170.995160025
17177997001.07-0.06-4.891.121.18281.06126505
17177133001.125-0.05-3.851.181.191.162003
17176269001.170.054.461.111.211.1151999
17175405001.120.010.901.091.21.09106243
17174541001.11-0.09-7.501.221.221.0899224
17171949001.2-0.02-1.641.251.251.1747663
17171085001.22-0.11-8.271.331.3641.17176456
17170221001.33-0.06-4.321.41.451.381049
17169357001.38999990.064.511.351.411.3274698
17165901001.33-0.04-2.921.411.411.3100121
17165037001.37-0.08-5.521.441.521.3589775
17164173001.45-0.18-11.041.621.621.41179848
17163309001.6299999-0.12-6.591.721.7751.59112521
17162445001.745-0.16-8.161.962.021.71133140
17159853001.9001-0.44-18.802.292.41.84234204
17158989002.340.020.792.32.432201552
17158125002.32160.3819.722.0242.43282.0056249682
17157261001.9392-0.26-11.892.27762.27761.92159899
17156397002.20080.062.652.162.322.144857214
17153805002.144-0.11-5.032.322.322.081667993
17152941002.2576-0.05-2.352.35762.50722.16444565
17152077002.312-0.04-1.732.442.53922.2437013
17151213002.3527999-0.18-6.992.47922.642.2449931
17150349002.5296-0.18-6.812.8562.962.481599954629
17147757002.71440.072.822.7362.842.6432746
17146893002.640.2410.002.382.682.33642612
17146029002.40.177.532.34562.51122.17641263
17145165002.232-0.01-0.462.3922.3922.16444664
17144301002.2424-0.09-3.682.38722.4722.2467220

Your Recent History

Delayed Upgrade Clock