Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seelos Therapeutics Inc | SEEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.85% | 2.20 | 19:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 1.94 | 2.16 | 2.11 | 2.16 |
SEEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.53 | 1.83 | 2.11 | 7,275,971 | 0.32 | 17.02% |
| 1 Month | 2.02 | 2.53 | 1.83 | 2.10 | 2,981,604 | 0.18 | 8.91% |
| 3 Months | 2.65 | 3.10 | 1.595 | 2.30 | 2,640,633 | -0.45 | -16.98% |
| 6 Months | 4.30 | 6.60 | 1.595 | 3.68 | 4,040,788 | -2.10 | -48.84% |
| 1 Year | 0.645 | 6.60 | 0.5603 | 3.63 | 4,583,635 | 1.56 | 241.09% |
| 3 Years | 4.02 | 8.00 | 0.4195 | 3.12 | 2,589,140 | -1.82 | -45.27% |
| 5 Years | 4.02 | 8.00 | 0.4195 | 3.12 | 2,589,140 | -1.82 | -45.27% |
SEEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 2.11 | -0.05 | -2.31% | 2.14 | 2.16 | 1.94 | 7,687,240 |
| Sep 21 2021 | 2.16 | 0.26 | 13.68% | 1.93 | 2.53 | 1.84 | 26,349,805 |
| Sep 20 2021 | 1.90 | -0.10 | -5.0% | 1.96 | 2.00 | 1.83 | 1,535,565 |
| Sep 17 2021 | 2.00 | 0.03 | 1.52% | 1.97 | 2.05 | 1.91 | 3,440,614 |
| Sep 16 2021 | 1.97 | -0.01 | -0.51% | 2.02 | 2.02 | 1.93 | 1,136,441 |
| Sep 15 2021 | 1.98 | 0.11 | 5.88% | 1.88 | 2.12 | 1.845 | 3,917,432 |
| Sep 14 2021 | 1.87 | -0.07 | -3.61% | 1.95 | 2.00 | 1.85 | 1,489,067 |
| Sep 13 2021 | 1.94 | -0.15 | -7.18% | 2.09 | 2.11 | 1.925 | 2,511,900 |
| Sep 10 2021 | 2.09 | 0.00 | 0.0% | 2.09 | 2.15 | 2.06 | 1,093,018 |
| Sep 09 2021 | 2.09 | 0.02 | 0.97% | 2.08 | 2.15 | 2.06 | 922,266 |
| Sep 08 2021 | 2.07 | -0.02 | -0.96% | 2.09 | 2.18 | 2.01 | 1,545,252 |
| Sep 07 2021 | 2.09 | -0.06 | -2.79% | 2.15 | 2.23 | 2.07 | 1,629,334 |
| Sep 03 2021 | 2.15 | 0.02 | 0.94% | 2.14 | 2.19 | 2.0815 | 1,030,811 |
| Sep 02 2021 | 2.13 | -0.03 | -1.39% | 2.1984 | 2.235 | 2.10 | 1,175,056 |
| Sep 01 2021 | 2.16 | -0.04 | -1.82% | 2.16 | 2.20 | 2.09 | 1,414,974 |
| Aug 31 2021 | 2.20 | 0.10 | 4.76% | 2.13 | 2.22 | 2.09 | 1,414,932 |
| Aug 30 2021 | 2.10 | -0.06 | -2.78% | 2.15 | 2.185 | 2.08 | 1,074,096 |
| Aug 27 2021 | 2.16 | 0.08 | 3.85% | 2.07 | 2.21 | 2.05 | 1,854,666 |
| Aug 26 2021 | 2.08 | -0.02 | -0.95% | 2.11 | 2.24 | 2.045 | 1,531,863 |
| Aug 25 2021 | 2.10 | 0.10 | 5.0% | 2.02 | 2.1699 | 1.96 | 1,583,375 |
| Aug 24 2021 | 2.00 | 0.03 | 1.52% | 2.0178 | 2.05 | 1.97 | 1,648,554 |
| Aug 23 2021 | 1.97 | 0.07 | 3.68% | 1.98 | 2.02 | 1.905 | 1,943,659 |
