ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Seelos Therapeutics Inc

Seelos Therapeutics Inc (SEEL)

0.5116
-0.0343
( -6.28% )
Updated: 12:54:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0604-10.55944055940.5720.58420.493973100.53288953CS
4-0.1684-24.76470588240.681.00990.471113294620.68632354CS
12-1.8756-78.56903485252.38722.960.47116250231.08188507CS
26-10.1284-95.191729323310.6410.880.47115234953.36636139CS
52-385.8884-99.8675983437386.4398.40.4711204934956.47649967CS
156-613.8884-99.9167317708614.4669.60.47111685320238.88021394CS
260-469.8884-99.8912414966470.415840.47112301190579.29507179CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285000.54590.02244.280.5395870.550.512234397
17213421000.5235-0.0106-1.980.530.55740.511283914
17212557000.5341-0.0258-4.610.54850.55989990.516267037
17211693000.55989990.04137.960.52130.57480.515395784
17210829000.5185999-0.0657-11.240.57199990.58420.49799342
17208237000.5843-0.0857-12.790.610.63210.56421156726
17207373000.67-0.0565-7.780.75380.770.61181791553
17206509000.72650.04656.840.92031.00990.712815561151
17205645000.680.1836.000.49530.70.47111834596
17204781000.5-0.055-9.910.580.580.4925360984
17202189000.555-0.01-1.770.560.57990.55581830
17200406400.5649999-0.015-2.590.58650.59850.5625119062
17199597000.58-0.039-6.300.61990.63090.5505233241
17198733000.6190.0223.690.59690.62840.58142855
17196141000.597-0.0128-2.100.6030.61970.5629999124007
17195277000.6098-0.0201-3.190.6320.64850.600677149
17194413000.6299-0.0181-2.790.630.652970.593118981
17193549000.6480.01350012.130.620.6720.60293027
17192685000.6344999-0.0162-2.490.680.68999990.5699999349198
17190093000.6506999-0.0991-13.220.750.7630.6504240451
17189229000.7498-0.0903-10.750.85630.8650.7331262434
17187501000.8401-0.0249-2.880.850.91930.8111120698
17186637000.865-0.0419-4.620.90160.950.8148282
17184045000.9069-0.0531-5.530.986850.99990.8814277634
17183181000.96-0.02-2.040.991.030.9201219318
17182317000.98-0.04-3.921.031.04990.9864526
17181453001.02-0.02-1.921.041.060.9899358
17180589001.04-0.03-2.801.091.170.995159704
17177997001.07-0.06-4.891.121.18281.06124787
17177133001.125-0.05-3.851.181.191.162003
17176269001.170.054.461.111.211.1151999
17175405001.120.010.901.091.21.09106243
17174541001.11-0.09-7.501.221.221.0899224
17171949001.2-0.02-1.641.251.251.1747663
17171085001.22-0.11-8.271.331.3641.17176456
17170221001.33-0.06-4.321.41.451.381049
17169357001.38999990.064.511.351.411.3274698
17165901001.33-0.04-2.921.411.411.3100121
17165037001.37-0.08-5.521.441.521.3587391
17164173001.45-0.18-11.041.621.621.41179848
17163309001.6299999-0.12-6.591.721.7751.59112521
17162445001.745-0.16-8.161.962.021.71133140
17159853001.9001-0.44-18.802.292.41.84234204
17158989002.340.020.792.32.432201552
17158125002.32160.3819.722.0242.43282.0056249682
17157261001.9392-0.26-11.892.27762.27761.92159899
17156397002.20080.062.652.162.322.144857214
17153805002.144-0.11-5.032.322.322.081667993
17152941002.2576-0.05-2.352.35762.50722.16444565
17152077002.312-0.04-1.732.442.53922.2437013
17151213002.3527999-0.18-6.992.47922.642.2449931
17150349002.5296-0.18-6.812.8562.962.481599954629
17147757002.71440.072.822.7362.842.6432746
17146893002.640.2410.002.382.682.33642612
17146029002.40.177.532.34562.51122.17641263
17145165002.232-0.01-0.462.3922.3922.16444664
17144301002.2424-0.09-3.682.38722.4722.2467220
17141709002.3280.041.892.35762.39922.24869851
17140845002.2848-0.12-5.122.32162.42722.24843594
17139981002.408-0.21-7.982.6162.61842.321676314
17139117002.61680.010.432.6882.87042.560847955
17138253002.6056-0.07-2.632.64482.78082.57625465

Your Recent History

Delayed Upgrade Clock