News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 12 | -1.76 | -57.8947368421 | 3.04 | 3.83 | 1.15 | 60309 | 2.20309728 | CS |
| 26 | -8.832 | -87.3417721519 | 10.112 | 16.1584 | 1.15 | 3953994 | 5.35591995 | CS |
| 52 | -207.36 | -99.3865030675 | 208.64 | 247.04 | 1.15 | 2181062 | 12.91046326 | CS |
| 156 | -6641.92 | -99.9807321773 | 6643.2 | 6950.4 | 1.15 | 1849530 | 1442.32503483 | CS |
| 260 | -5681.92 | -99.9774774775 | 5683.2 | 25344 | 1.15 | 2641785 | 8003.67327939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735077840 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734996900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734737700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734651300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734564900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734478500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734392100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734132900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734046500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733960100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733873700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733787300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733528100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733441700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733355300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733268900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733182500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732917840 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732750500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732664100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732577700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732318500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732232100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732145700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732059300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731713700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731627300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731540900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731454500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731368100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731022500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730936100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730849700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730763300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730500500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730414100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730241300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730154900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729895700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729809300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729722900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729636500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729290900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729204500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729118100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729031700 | 1.28 | -1.17 | -47.76 | 1.46 | 1.574 | 1.15 | 1689441 |
| 1728945300 | 2.45 | 0.02 | 0.82 | 2.46 | 2.54 | 2.34 | 113019 |
| 1728686100 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5999 | 2.41 | 101992 |
| 1728599700 | 2.47 | -0.44 | -15.12 | 2.96 | 2.96 | 2.4086 | 211500 |
| 1728513300 | 2.91 | -0.29 | -9.06 | 3.16 | 3.315 | 2.85 | 329780 |
| 1728426900 | 3.2 | 0.1 | 3.23 | 3.14 | 3.2599999 | 2.89 | 230105 |
| 1728340500 | 3.1 | -0.31 | -9.09 | 3.42 | 3.4709 | 3 | 243421 |
| 1728081300 | 3.41 | 0.41 | 13.67 | 3.04 | 3.83 | 2.77 | 638976 |
| 1727994900 | 3 | -0.27 | -8.26 | 3.13 | 3.2 | 3 | 175179 |
| 1727908500 | 3.27 | 0.05 | 1.55 | 3.23 | 3.4199 | 3 | 204181 |
| 1727822100 | 3.22 | -0.54 | -14.25 | 3.64 | 3.7088 | 3.0101 | 280874 |
| 1727735700 | 3.755 | -0.15 | -3.72 | 3.84 | 4.0599999 | 3.35 | 423628 |
| 1727476500 | 3.9 | -1.1 | -22.00 | 3.8 | 5 | 3.71 | 1324996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
