SEEL

Seelos Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seelos Therapeutics Inc SEEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.85% 2.20 19:59:07
Open Price Low Price High Price Close Price Prev Close
2.14 1.94 2.16 2.11 2.16
more quote information »

SEEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.531.832.117,275,9710.3217.02%
1 Month2.022.531.832.102,981,6040.188.91%
3 Months2.653.101.5952.302,640,633-0.45-16.98%
6 Months4.306.601.5953.684,040,788-2.10-48.84%
1 Year0.6456.600.56033.634,583,6351.56241.09%
3 Years4.028.000.41953.122,589,140-1.82-45.27%
5 Years4.028.000.41953.122,589,140-1.82-45.27%

SEEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 2.11 -0.05 -2.31% 2.14 2.16 1.94 7,687,240
Sep 21 2021 2.16 0.26 13.68% 1.93 2.53 1.84 26,349,805
Sep 20 2021 1.90 -0.10 -5.0% 1.96 2.00 1.83 1,535,565
Sep 17 2021 2.00 0.03 1.52% 1.97 2.05 1.91 3,440,614
Sep 16 2021 1.97 -0.01 -0.51% 2.02 2.02 1.93 1,136,441
Sep 15 2021 1.98 0.11 5.88% 1.88 2.12 1.845 3,917,432
Sep 14 2021 1.87 -0.07 -3.61% 1.95 2.00 1.85 1,489,067
Sep 13 2021 1.94 -0.15 -7.18% 2.09 2.11 1.925 2,511,900
Sep 10 2021 2.09 0.00 0.0% 2.09 2.15 2.06 1,093,018
Sep 09 2021 2.09 0.02 0.97% 2.08 2.15 2.06 922,266
Sep 08 2021 2.07 -0.02 -0.96% 2.09 2.18 2.01 1,545,252
Sep 07 2021 2.09 -0.06 -2.79% 2.15 2.23 2.07 1,629,334
Sep 03 2021 2.15 0.02 0.94% 2.14 2.19 2.0815 1,030,811
Sep 02 2021 2.13 -0.03 -1.39% 2.1984 2.235 2.10 1,175,056
Sep 01 2021 2.16 -0.04 -1.82% 2.16 2.20 2.09 1,414,974
Aug 31 2021 2.20 0.10 4.76% 2.13 2.22 2.09 1,414,932
Aug 30 2021 2.10 -0.06 -2.78% 2.15 2.185 2.08 1,074,096
Aug 27 2021 2.16 0.08 3.85% 2.07 2.21 2.05 1,854,666
Aug 26 2021 2.08 -0.02 -0.95% 2.11 2.24 2.045 1,531,863
Aug 25 2021 2.10 0.10 5.0% 2.02 2.1699 1.96 1,583,375
Aug 24 2021 2.00 0.03 1.52% 2.0178 2.05 1.97 1,648,554
Aug 23 2021 1.97 0.07 3.68% 1.98 2.02 1.905 1,943,659
See More Historical Prices »


Your Recent History
NASDAQ
SEEL
Seelos The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.