ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEEL Seelos Therapeutics Inc

0.40
0.0149 (3.87%)
Pre Market
Last Updated: 08:39:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seelos Therapeutics Inc SEEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0149 3.87% 0.40 08:39:43
Open Price Low Price High Price Close Price Prev Close
0.3851
more quote information »

SEEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49490.5690.3850.4624194460,920-0.0949-19.18%
1 Month0.620.680.3850.5216515442,529-0.22-35.48%
3 Months1.211.360.36760.7974217442,639-0.81-66.94%
6 Months5.406.630.36763.741,664,767-5.00-92.59%
1 Year23.4049.800.36769.762,040,123-23.00-98.29%
3 Years150.30198.000.367646.382,030,228-149.90-99.73%
5 Years93.00198.000.367673.422,296,663-92.60-99.57%

SEEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.3851 -0.0509 -11.67% 0.436 0.43989 0.385 547,327
Apr 15 2024 0.436 -0.0261 -5.65% 0.463 0.4793 0.41 287,747
Apr 12 2024 0.4621 -0.0078 -1.66% 0.465 0.4928 0.4611 299,519
Apr 11 2024 0.4699 -0.0696 -12.90% 0.55 0.55 0.46 577,130
Apr 10 2024 0.5395 0.0455 9.21% 0.4949 0.569 0.4891 592,879
Apr 09 2024 0.494 -0.0174 -3.40% 0.51 0.5198 0.4649 365,737
Apr 08 2024 0.5114 -0.017 -3.22% 0.5395 0.55 0.4845 346,909
Apr 05 2024 0.5284 -0.0096 -1.78% 0.5396 0.56 0.5103 305,673
Apr 04 2024 0.538 -0.0232 -4.13% 0.554 0.5775 0.52 317,544
Apr 03 2024 0.5612 0.0012 0.21% 0.55 0.5988 0.52 427,070
Apr 02 2024 0.56 -0.025 -4.27% 0.5775 0.58 0.5409 200,025
Apr 01 2024 0.585 -0.006 -1.02% 0.6483 0.6483 0.5415 439,756
Mar 28 2024 0.591 -0.0483 -7.56% 0.65 0.68 0.572 446,339
Mar 27 2024 0.6393 0.1118 21.19% 0.524 0.65 0.5185 621,962
Mar 26 2024 0.5275 0.0336 6.80% 0.4903 0.54 0.488 313,968
Mar 25 2024 0.4939 -0.0128 -2.53% 0.526 0.526 0.456 404,335
Mar 22 2024 0.5067 0.0166 3.39% 0.50 0.53 0.4972 350,052
Mar 21 2024 0.4901 -0.0579 -10.57% 0.5574 0.56 0.4901 694,561
Mar 20 2024 0.548 -0.102 -15.69% 0.62 0.65 0.5101 869,523
Mar 19 2024 0.65 -0.2678 -29.18% 0.42 0.72 0.3676 3,384,738
Mar 18 2024 0.9178 -0.0797 -7.99% 0.99 1.01 0.91 329,652
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock