ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SecureWorks Corp

SecureWorks Corp (SCWX)

8.51
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.518.518.5100CS
4008.518.518.5100CS
120.020.2355712603068.498.538.49443058.50679746CS
260.12991.550100834128.38018.538.341591408.4267465CS
522.746.47160068855.819.765.631194598.21429156CS
156-2.98-25.935596170611.4913.22995.28799658.22579161CS
260-2.19-20.467289719610.726.88995.2810071912.07007992CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17454477008.5100.008.518.518.510
17453613008.5100.008.518.518.510
17452749008.5100.008.518.518.510
17449293008.5100.008.518.518.510
17448429008.5100.008.518.518.510
17447565008.5100.008.518.518.510
17446701008.5100.008.518.518.510
17444109008.5100.008.518.518.510
17443245008.5100.008.518.518.510
17442381008.5100.008.518.518.510
17441517008.5100.008.518.518.510
17440653008.5100.008.518.518.510
17438061008.5100.008.518.518.510
17437197008.5100.008.518.518.510
17436333008.5100.008.518.518.510
17435469008.5100.008.518.518.510
17434605008.5100.008.518.518.510
17432013008.5100.008.518.518.510
17431149008.5100.008.518.518.510
17430285008.5100.008.518.518.510
17429421008.5100.008.518.518.510
17428557008.5100.008.518.518.510
17425965008.5100.008.518.518.510
17425101008.5100.008.518.518.510
17424237008.5100.008.518.518.510
17423373008.5100.008.518.518.510
17422509008.5100.008.518.518.510
17419917008.5100.008.518.518.510
17419053008.5100.008.518.518.510
17418189008.5100.008.518.518.510
17417325008.5100.008.518.518.510
17416461008.5100.008.518.518.510
17413905008.5100.008.518.518.510
17413041008.5100.008.518.518.510
17412177008.5100.008.518.518.510
17411313008.5100.008.518.518.510
17410449008.5100.008.518.518.510
17407857008.5100.008.518.518.510
17406993008.5100.008.518.518.510
17406129008.5100.008.518.518.510
17405265008.5100.008.518.518.510
17404401008.5100.008.518.518.510
17401809008.5100.008.518.518.510
17400945008.5100.008.518.518.510
17400081008.5100.008.518.518.510
17399217008.5100.008.518.518.510
17395761008.5100.008.518.518.510
17394897008.5100.008.518.518.510
17394033008.5100.008.518.518.510
17393169008.5100.008.518.518.510
17392305008.5100.008.518.518.510
17389713008.5100.008.518.518.510
17388849008.5100.008.518.518.510
17387985008.5100.008.518.518.510
17387121008.5100.008.518.518.510
17386257008.5100.008.518.518.510
17383665008.510.020.248.498.538.492156302
17382801008.4900.008.498.518.49407636
17381937008.4900.008.58.518.49441160
17381073008.490.010.128.478.518.471177424
17380209008.480.010.128.468.488.46130078
17377617008.470.030.368.478.488.451280597

Your Recent History

Delayed Upgrade Clock