Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SecureWorks Corp | SCWX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.68% | 5.86 | 16:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.94 | 5.73 | 6.05 | 5.86 | 5.90 |
SCWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.05 | 5.64 | 5.92 | 23,828 | 0.02 | 0.34% |
| 1 Month | 5.80 | 6.29 | 5.64 | 5.97 | 19,553 | 0.06 | 1.03% |
| 3 Months | 6.13 | 6.52 | 5.40 | 5.99 | 23,669 | -0.27 | -4.4% |
| 6 Months | 8.23 | 8.39 | 5.40 | 6.85 | 53,919 | -2.37 | -28.8% |
| 1 Year | 6.77 | 10.0596 | 5.28 | 7.30 | 53,377 | -0.91 | -13.44% |
| 3 Years | 12.17 | 26.8899 | 5.28 | 13.84 | 99,759 | -6.31 | -51.85% |
| 5 Years | 16.98 | 26.8899 | 5.28 | 14.46 | 130,876 | -11.12 | -65.49% |
SCWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 5.90 | 0.08 | 1.37% | 5.75 | 6.0489 | 5.6601 | 27,917 |
| Dec 01 2023 | 5.82 | -0.16 | -2.68% | 5.96 | 6.00 | 5.73 | 10,971 |
| Nov 30 2023 | 5.98 | 0.13 | 2.22% | 5.94 | 6.00 | 5.64 | 35,573 |
| Nov 29 2023 | 5.85 | -0.11 | -1.76% | 6.04 | 6.04 | 5.82 | 15,636 |
| Nov 28 2023 | 5.955 | 0.17 | 2.85% | 5.84 | 6.04 | 5.73 | 29,044 |
| Nov 27 2023 | 5.79 | -0.08 | -1.36% | 5.92 | 6.05 | 5.78 | 17,682 |
| Nov 24 2023 | 5.87 | -0.13 | -2.17% | 6.01 | 6.25 | 5.87 | 17,023 |
| Nov 22 2023 | 6.00 | 0.04 | 0.67% | 5.96 | 6.0417 | 5.87 | 30,577 |
| Nov 21 2023 | 5.96 | 0.00 | 0.0% | 5.96 | 6.00 | 5.96 | 13,991 |
| Nov 20 2023 | 5.96 | -0.03 | -0.5% | 6.03 | 6.07 | 5.92 | 11,407 |
| Nov 17 2023 | 5.99 | 0.01 | 0.17% | 5.94 | 6.015 | 5.9009 | 11,700 |
| Nov 16 2023 | 5.98 | 0.04 | 0.67% | 5.93 | 6.035 | 5.90 | 8,980 |
| Nov 15 2023 | 5.94 | -0.20 | -3.26% | 6.08 | 6.2408 | 5.90 | 36,044 |
| Nov 14 2023 | 6.14 | -0.03 | -0.49% | 6.15 | 6.29 | 6.01 | 28,341 |
| Nov 13 2023 | 6.17 | 0.19 | 3.18% | 5.85 | 6.18 | 5.85 | 23,863 |
| Nov 10 2023 | 5.98 | -0.06 | -0.99% | 6.09 | 6.09 | 5.87 | 10,939 |
| Nov 09 2023 | 6.04 | 0.07 | 1.17% | 6.03 | 6.05 | 5.74 | 9,549 |
| Nov 08 2023 | 5.97 | -0.06 | -1.0% | 6.03 | 6.276 | 5.80 | 10,802 |
| Nov 07 2023 | 6.03 | 0.19 | 3.25% | 5.80 | 6.15 | 5.80 | 21,468 |
| Nov 06 2023 | 5.84 | -0.06 | -1.02% | 5.85 | 6.0784 | 5.80 | 28,187 |
