SeaStar Medical Holding Corporation (ICUCW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0254999 | 0.0004999 | 2.00 | 0.03 | 0.03 | 0.025 | 9342 |
| 1731713700 | 0.025 | 0.0044 | 21.36 | 0.024 | 0.0335 | 0.024 | 29992 |
| 1731627300 | 0.0206 | -0.012 | -36.81 | 0.0329 | 0.0329 | 0.0206 | 119948 |
| 1731540900 | 0.0325999 | 0.0003509 | 1.09 | 0.0323 | 0.032851 | 0.0322 | 18559 |
| 1731454500 | 0.032249 | -0.000851 | -2.57 | 0.032249 | 0.032249 | 0.032249 | 1226 |
| 1731368100 | 0.0331 | 0.0011 | 3.44 | 0.0335 | 0.0335 | 0.0331 | 322 |
| 1731108900 | 0.032 | -0.003 | -8.57 | 0.0345 | 0.035 | 0.032 | 61950 |
| 1731022500 | 0.035 | 0.0032 | 10.06 | 0.0320999 | 0.0354999 | 0.0273 | 64442 |
| 1730936100 | 0.0318 | -0.0066 | -17.19 | 0.0362 | 0.04 | 0.0311 | 309139 |
| 1730849700 | 0.0383999 | 0.0065999 | 20.75 | 0.0311 | 0.0383999 | 0.0311 | 21840 |
| 1730763300 | 0.0318 | -0.0004 | -1.24 | 0.0318 | 0.035 | 0.0312 | 2520 |
| 1730500500 | 0.0322 | 0.001181 | 3.81 | 0.0322 | 0.0331 | 0.0320999 | 85065 |
| 1730414100 | 0.031019 | -0.008981 | -22.45 | 0.0411 | 0.0411 | 0.031 | 3574 |
| 1730327700 | 0.04 | 0.0018 | 4.71 | 0.0344 | 0.0417999 | 0.0341 | 2296 |
| 1730241300 | 0.0382 | -0.0066 | -14.73 | 0.047 | 0.047 | 0.0382 | 10434 |
| 1730154900 | 0.0448 | 0.0028 | 6.67 | 0.0485 | 0.0489 | 0.0448 | 10658 |
| 1729895700 | 0.042 | 0.0027 | 6.87 | 0.0314 | 0.044399 | 0.0314 | 19625 |
| 1729809300 | 0.0393 | 0.001401 | 3.70 | 0.0445 | 0.0449 | 0.031 | 64438 |
| 1729722900 | 0.037899 | 0.000299 | 0.80 | 0.0394 | 0.0429 | 0.026 | 51662 |
| 1729636500 | 0.0376 | -0.0014 | -3.59 | 0.0354999 | 0.0379 | 0.0354999 | 2904 |
| 1729550100 | 0.039 | 0.0002 | 0.52 | 0.0388 | 0.039 | 0.0388 | 8420 |
| 1729290900 | 0.0388 | -0.0031 | -7.40 | 0.0392 | 0.0408 | 0.0332 | 35134 |
| 1729204500 | 0.0419 | 0.0035001 | 9.11 | 0.041699 | 0.0419 | 0.0348 | 6182 |
| 1729118100 | 0.0383999 | -0.0007 | -1.79 | 0.0415 | 0.0421 | 0.0325 | 22591 |
| 1729031700 | 0.0391 | 0.0001 | 0.26 | 0.0353 | 0.0391 | 0.035 | 9753 |
| 1728945300 | 0.039 | 0 | 0.00 | 0.0312 | 0.039 | 0.0312 | 4849 |
| 1728686100 | 0.039 | 0 | 0.00 | 0.0311 | 0.039 | 0.0311 | 21645 |
| 1728599700 | 0.039 | 0.0129 | 49.43 | 0.0261 | 0.0429999 | 0.0256 | 83224 |
| 1728513300 | 0.0261 | -0.0125 | -32.38 | 0.038 | 0.0428 | 0.0256 | 18726 |
| 1728426900 | 0.0386 | 0.0036 | 10.29 | 0.0397 | 0.0427 | 0.027 | 16450 |
| 1728340500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 346 |
| 1728081300 | 0.035 | -0.0098 | -21.88 | 0.0324 | 0.0428 | 0.0256 | 35562 |
| 1727994900 | 0.0448 | 0.0026 | 6.16 | 0.0431 | 0.0485 | 0.0251 | 26001 |
| 1727908500 | 0.0422 | 0.0022 | 5.50 | 0.045 | 0.049 | 0.0422 | 77578 |
| 1727822100 | 0.04 | -0.0033 | -7.62 | 0.045 | 0.0475 | 0.039 | 5803 |
| 1727735520 | 0.0433 | 0.0034 | 8.52 | 0.0492 | 0.0492 | 0.039 | 1692 |
| 1727476500 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.039 | 38516 |
| 1727390100 | 0.04 | -0.003 | -6.98 | 0.043699 | 0.047 | 0.04 | 46212 |
| 1727303700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0509999 | 0.0429 | 73984 |
| 1727217300 | 0.0429999 | -0.007 | -14.00 | 0.045 | 0.0536 | 0.0417 | 133152 |
| 1727130900 | 0.05 | 0.0003 | 0.60 | 0.0501 | 0.0519 | 0.0436 | 23964 |
| 1726871700 | 0.0497 | -0.0038 | -7.10 | 0.0497999 | 0.05 | 0.0469 | 8160 |
| 1726785300 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 14 |
| 1726698900 | 0.0535 | 0.0007 | 1.33 | 0.0505 | 0.0535 | 0.0436 | 24184 |
| 1726612500 | 0.0528 | -0.0021 | -3.83 | 0.055 | 0.059 | 0.0433 | 27766 |
| 1726526100 | 0.0549 | 0 | 0.00 | 0.0549 | 0.055 | 0.05 | 31106 |
| 1726266900 | 0.0549 | 0 | 0.00 | 0.054899 | 0.055 | 0.0451 | 1712 |
| 1726180500 | 0.0549 | -0.0001 | -0.18 | 0.054899 | 0.055 | 0.0451 | 1010 |
| 1726094100 | 0.055 | 0.0005 | 0.92 | 0.05 | 0.063 | 0.0480999 | 50153 |
| 1726007700 | 0.0545 | 0 | 0.00 | 0.0415 | 0.0545 | 0.0412 | 2948 |
| 1725921300 | 0.0545 | 0.0056 | 11.45 | 0.05 | 0.0555 | 0.041 | 32172 |
| 1725662100 | 0.0489 | -0.0011 | -2.20 | 0.05 | 0.0594 | 0.0404 | 34993 |
| 1725575700 | 0.05 | -0.0034 | -6.37 | 0.052 | 0.0583 | 0.05 | 41296 |
| 1725489300 | 0.0534 | 0.0134 | 33.50 | 0.0548 | 0.0597 | 0.042 | 62022 |
| 1725402900 | 0.04 | -0.0062 | -13.42 | 0.0451 | 0.059799 | 0.04 | 28562 |
| 1725057300 | 0.0462 | -0.00375 | -7.51 | 0.05 | 0.055 | 0.0462 | 5180 |
| 1724970900 | 0.04995 | -0.00465 | -8.52 | 0.0575 | 0.0586 | 0.0475 | 38211 |
| 1724884500 | 0.0546 | -0.0004 | -0.73 | 0.055 | 0.0598 | 0.039 | 58257 |
| 1724798100 | 0.055 | -0.0038 | -6.46 | 0.0535 | 0.055 | 0.0491 | 20912 |
| 1724711700 | 0.0588 | -0.0012 | -2.00 | 0.06 | 0.06 | 0.058 | 4775 |
| 1724452500 | 0.06 | 0.007 | 13.21 | 0.055 | 0.073 | 0.055 | 5510 |
| 1724366100 | 0.053 | -0.0045 | -7.83 | 0.0577 | 0.0699 | 0.0351 | 298357 |
| 1724279700 | 0.0575 | -0.0025 | -4.17 | 0.0509999 | 0.07 | 0.0509999 | 2562 |
| 1724193300 | 0.06 | 0.0014 | 2.39 | 0.0501 | 0.0699 | 0.0501 | 83668 |
| 1724106900 | 0.0586 | -0.0013 | -2.17 | 0.053 | 0.059899 | 0.045 | 52789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
