SHIPW

Seanergy Maritime Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Seanergy Maritime Holdings Corporation SHIPW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.13% 0.075 13:35:36
Open Price Low Price High Price Close Price Prev Close
0.0745 0.064 0.079 0.0751
more quote information »

SHIPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SHIPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0751 -0.0049 -6.13% 0.08 0.083 0.06 664,162
May 07 2021 0.08 0.011 15.94% 0.079 0.0808 0.0745 51,193
May 06 2021 0.069 -0.0028 -3.9% 0.075 0.077 0.067801 187,350
May 05 2021 0.0718 -0.003 -4.01% 0.058 0.0789 0.0543 117,676
May 04 2021 0.0748 -0.0152 -16.89% 0.0974 0.0974 0.037 644,492
May 03 2021 0.09 0.0113 14.36% 0.08 0.1001 0.0745 945,807
Apr 30 2021 0.0787 0.0049 6.64% 0.0738 0.0799 0.0738 42,913
Apr 29 2021 0.0738 -0.0062 -7.75% 0.08 0.0805 0.07 60,720
Apr 28 2021 0.08 0.001 1.27% 0.0618 0.0825 0.0618 109,449
Apr 27 2021 0.079 0.0007 0.89% 0.082 0.082 0.07 25,581
Apr 26 2021 0.0783 0.0083 11.86% 0.066 0.0783 0.0658 66,806
Apr 23 2021 0.07 -0.0006 -0.85% 0.08 0.08 0.0699 60,791
Apr 22 2021 0.0706 -0.009 -11.31% 0.081 0.0823 0.0658 33,093
Apr 21 2021 0.0796 0.0067 9.19% 0.0658 0.0796 0.0658 152,201
Apr 20 2021 0.072899 0.0049 7.2% 0.078 0.078 0.0658 103,053
Apr 19 2021 0.068 -0.0019 -2.72% 0.06 0.079 0.06 139,471
Apr 16 2021 0.0699 0.0048 7.37% 0.07 0.075 0.065 157,669
Apr 15 2021 0.0651 -0.0062 -8.7% 0.07 0.0748 0.06 301,894
Apr 14 2021 0.0713 -0.0068 -8.71% 0.078 0.078 0.07 82,821
Apr 13 2021 0.0781 0.001 1.3% 0.079 0.079899 0.0781 95,936
Apr 12 2021 0.077101 -0.0026 -3.26% 0.0797 0.0798 0.077101 22,279
See More Historical Prices »


Your Recent History
NASDAQ
SHIPW
Seanergy M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.