SHIPW

Seanergy Maritime Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Seanergy Maritime Holdings Corporation SHIPW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00106 1.58% 0.06796 16:02:00
Open Price Low Price High Price Close Price Prev Close
0.0668 0.057 0.069 0.06796 0.0669
more quote information »

SHIPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SHIPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.06796 0.00106 1.58% 0.0668 0.069 0.057 76,691
Jul 23 2021 0.0669 0.0058 9.49% 0.063 0.069 0.0587 16,935
Jul 22 2021 0.0611 0.0016 2.69% 0.0581 0.0695 0.0581 19,291
Jul 21 2021 0.0595 -0.0045 -7.03% 0.057 0.065 0.0543 31,268
Jul 20 2021 0.064 0.0019 3.06% 0.0655 0.0655 0.058101 13,521
Jul 19 2021 0.0621 -0.0028 -4.31% 0.07 0.07 0.057 62,858
Jul 16 2021 0.064899 -0.0048 -6.89% 0.0697 0.0697 0.06 40,042
Jul 15 2021 0.069699 0.0001 0.14% 0.07 0.07 0.06 59,582
Jul 14 2021 0.0696 -0.0004 -0.57% 0.07 0.07 0.0607 15,444
Jul 13 2021 0.07 -0.0044 -5.91% 0.075 0.075 0.06 98,009
Jul 12 2021 0.0744 -0.0007 -0.93% 0.0831 0.0831 0.058 154,360
Jul 09 2021 0.0751 -0.0049 -6.13% 0.0831 0.0831 0.0751 111,381
Jul 08 2021 0.08 0.0039 5.12% 0.077 0.0816 0.071 60,905
Jul 07 2021 0.0761 -0.0039 -4.88% 0.075 0.0798 0.075 28,941
Jul 06 2021 0.08 -0.0008 -0.99% 0.0898 0.092799 0.0737 102,531
Jul 02 2021 0.0808 0.003 3.86% 0.0818 0.0818 0.075 104,365
Jul 01 2021 0.0778 0.0025 3.32% 0.079 0.079 0.075 56,590
Jun 30 2021 0.0753 -0.0002 -0.26% 0.081 0.085001 0.075 47,248
Jun 29 2021 0.0755 -0.00245 -3.14% 0.078 0.0885 0.075 100,600
Jun 28 2021 0.07795 -0.00225 -2.81% 0.0886 0.093 0.074 46,399
See More Historical Prices »


Your Recent History
NASDAQ
SHIPW
Seanergy M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.