SGEN

Seagen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Seagen Inc SGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.93 1.91% 156.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
153.23 151.28 157.86 156.31 153.38
more quote information »

SGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.61158.00148.17153.93523,486-1.30-0.82%
1 Month155.97159.31141.46152.62712,3970.340.22%
3 Months137.54159.31133.20145.63878,31418.7713.65%
6 Months200.00202.60133.20157.881,030,198-43.69-21.85%
1 Year157.69213.94133.20166.18991,878-1.38-0.88%
3 Years64.34213.9450.71116.52999,98491.97142.94%
5 Years38.23213.9435.9393.41982,752118.08308.87%

SGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 156.31 2.93 1.91% 153.23 157.86 151.28 1,141,613
Jun 17 2021 153.38 2.06 1.36% 151.67 153.71 149.68 673,424
Jun 16 2021 151.32 -1.96 -1.28% 153.04 154.33 148.17 607,296
Jun 15 2021 153.28 -3.01 -1.93% 156.67 156.95 152.59 448,098
Jun 14 2021 156.29 -0.29 -0.19% 157.48 157.95 155.31 407,321
Jun 11 2021 156.58 -1.90 -1.2% 157.61 158.00 155.43 481,292
Jun 10 2021 158.48 2.89 1.86% 153.48 159.26 153.48 612,595
Jun 09 2021 155.59 0.96 0.62% 155.28 159.31 154.81 958,772
Jun 08 2021 154.63 0.62 0.4% 155.06 155.68 152.81 531,555
Jun 07 2021 154.01 5.71 3.85% 147.25 156.03 147.13 775,639
Jun 04 2021 148.30 1.30 0.88% 147.39 149.45 146.04 513,138
Jun 03 2021 147.00 -1.16 -0.78% 147.82 148.16 141.46 1,196,144
Jun 02 2021 148.16 -5.84 -3.79% 153.39 155.02 146.72 1,095,517
Jun 01 2021 154.00 -1.35 -0.87% 155.80 157.00 152.55 909,109
May 28 2021 155.35 4.25 2.81% 152.55 155.73 151.56 873,639
May 27 2021 151.10 0.21 0.14% 151.49 152.36 149.03 923,122
May 26 2021 150.89 0.20 0.13% 151.01 153.075 150.19 439,225
May 25 2021 150.69 -2.98 -1.94% 153.50 154.05 150.1413 553,577
May 24 2021 153.67 0.33 0.22% 154.93 155.85 152.52 814,996
May 21 2021 153.34 -1.98 -1.27% 155.97 156.91 152.96 721,079
May 20 2021 155.32 6.65 4.47% 150.25 156.47 148.94 1,094,776
See More Historical Prices »


Your Recent History
NASDAQ
SGEN
Seagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.