SGEN

Seagen Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seagen Inc SGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.17% 148.23 16:00:07
Open Price Low Price High Price Close Price Prev Close
147.81 146.95 152.36 148.23 147.98
more quote information »

SGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.24152.36133.51145.091,096,34313.9910.42%
1 Month144.89152.36133.20142.45990,5783.342.31%
3 Months156.86158.61133.20145.391,064,554-8.63-5.5%
6 Months172.73202.60133.20161.571,049,832-24.50-14.18%
1 Year162.41213.94133.20165.751,037,507-14.18-8.73%
3 Years57.33213.9450.71114.481,004,83090.90158.56%
5 Years35.76213.9435.6091.90983,394112.47314.51%

SGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 148.23 0.25 0.17% 147.81 152.36 146.95 994,992
May 17 2021 147.98 0.48 0.33% 145.94 150.69 144.91 1,429,306
May 14 2021 147.50 2.79 1.93% 145.21 148.86 142.40 732,597
May 13 2021 144.71 -0.06 -0.04% 145.82 147.05 142.16 883,098
May 12 2021 144.77 5.70 4.1% 137.60 147.64 136.53 1,602,343
May 11 2021 139.07 3.14 2.31% 134.24 140.01 133.51 834,373
May 10 2021 135.93 -3.56 -2.55% 138.53 138.87 134.97 819,176
May 07 2021 139.49 3.42 2.51% 138.00 141.99 136.86 617,021
May 06 2021 136.07 0.99 0.73% 134.19 136.12 133.68 1,152,714
May 05 2021 135.08 -1.11 -0.82% 136.92 137.945 134.01 830,750
May 04 2021 136.19 -6.05 -4.25% 141.44 141.44 133.20 1,614,066
May 03 2021 142.24 -1.52 -1.06% 142.65 146.95 141.38 679,498
Apr 30 2021 143.76 4.53 3.25% 136.44 146.24 134.10 1,533,596
Apr 29 2021 139.23 -5.29 -3.66% 144.64 145.45 138.13 1,158,971
Apr 28 2021 144.52 0.28 0.19% 144.00 145.23 141.17 1,153,566
Apr 27 2021 144.24 -3.24 -2.2% 147.50 148.55 143.40 749,688
Apr 26 2021 147.48 0.25 0.17% 147.03 148.53 145.77 472,176
Apr 23 2021 147.23 3.58 2.49% 143.90 148.0263 143.07 696,865
Apr 22 2021 143.65 -3.84 -2.6% 147.14 147.14 143.00 826,193
Apr 21 2021 147.49 2.73 1.89% 143.69 147.52 143.69 853,033
Apr 20 2021 144.76 0.75 0.52% 144.89 146.935 143.96 629,519
Apr 19 2021 144.01 -1.49 -1.02% 147.26 147.26 143.00 682,929
See More Historical Prices »


Your Recent History
NASDAQ
SGEN
Seagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.