SGEN

Seagen Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seagen Inc SGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 153.71 04:00:28
Open Price Low Price High Price Close Price Prev Close
153.71
more quote information »

SGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.92157.53148.16152.541,386,198-2.21-1.42%
1 Month164.81199.00148.16164.831,385,681-11.10-6.74%
3 Months181.78202.60148.16173.951,146,567-28.07-15.44%
6 Months155.01213.94143.61176.431,058,547-1.30-0.84%
1 Year110.91213.9490.57160.181,097,44442.8038.59%
3 Years52.71213.9447.75108.16998,289101.00191.61%
5 Years32.53213.9430.8487.02981,230121.18372.52%

SGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 153.71 1.16 0.76% 153.31 154.98 151.29 1,699,255
Mar 01 2021 152.55 1.44 0.95% 152.21 153.55 150.58 1,294,802
Feb 26 2021 151.11 1.02 0.68% 151.79 152.40 148.16 1,714,980
Feb 25 2021 150.09 -4.93 -3.18% 154.21 156.31 148.36 1,022,170
Feb 24 2021 155.02 -2.01 -1.28% 155.92 157.53 152.94 1,199,782
Feb 23 2021 157.03 -0.55 -0.35% 156.86 158.61 153.66 1,218,028
Feb 22 2021 157.58 -0.17 -0.11% 157.05 159.3499 153.82 862,904
Feb 19 2021 157.75 -0.87 -0.55% 159.30 161.55 155.82 1,140,565
Feb 18 2021 158.62 -0.21 -0.13% 158.66 160.04 156.24 839,732
Feb 17 2021 158.83 -0.51 -0.32% 158.89 161.55 155.93 897,932
Feb 16 2021 159.34 -6.50 -3.92% 165.84 168.12 157.40 1,685,472
Feb 12 2021 165.84 -6.18 -3.59% 162.00 169.69 158.5968 2,999,742
Feb 11 2021 172.02 2.67 1.58% 172.15 173.89 168.425 1,143,009
Feb 10 2021 169.35 -6.38 -3.63% 176.74 176.78 169.01 1,208,186
Feb 09 2021 175.73 -1.42 -0.8% 177.90 178.17 174.09 931,993
Feb 08 2021 177.15 -13.46 -7.06% 180.00 184.76 175.76 2,187,997
Feb 05 2021 190.61 25.19 15.23% 166.26 199.00 163.76 3,173,934
Feb 04 2021 165.42 2.31 1.42% 164.23 167.49 162.39 1,036,714
Feb 03 2021 163.11 -2.94 -1.77% 164.81 166.71 162.56 593,515
See More Historical Prices »


Your Recent History
NASDAQ
SGEN
Seagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.