Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scynexis Inc | SCYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -5.00% | 1.425 | 11:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.42 | 1.50 | 1.50 |
SCYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.6058 | 1.39 | 1.48 | 104,580 | -0.005 | -0.35% |
| 1 Month | 1.42 | 1.86 | 1.37 | 1.57 | 203,439 | 0.005 | 0.35% |
| 3 Months | 2.10 | 2.17 | 1.35 | 1.64 | 204,711 | -0.675 | -32.14% |
| 6 Months | 1.66 | 2.37 | 1.35 | 1.74 | 209,331 | -0.235 | -14.16% |
| 1 Year | 3.00 | 3.87 | 1.35 | 2.39 | 302,781 | -1.58 | -52.50% |
| 3 Years | 7.44 | 11.30 | 1.15 | 3.88 | 404,619 | -6.02 | -80.85% |
| 5 Years | 1.70 | 11.30 | 0.50 | 3.16 | 469,057 | -0.275 | -16.18% |
SCYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.5945 | 1.48 | 87,658 |
| Apr 23 2024 | 1.55 | 0.11 | 7.64% | 1.48 | 1.6058 | 1.48 | 151,695 |
| Apr 22 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.48 | 1.44 | 72,645 |
| Apr 19 2024 | 1.44 | 0.03 | 2.49% | 1.41 | 1.4699 | 1.39 | 130,980 |
| Apr 18 2024 | 1.405 | -0.02 | -1.06% | 1.43 | 1.477 | 1.39 | 79,920 |
| Apr 17 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.37 | 127,418 |
| Apr 16 2024 | 1.41 | -0.06 | -4.08% | 1.47 | 1.50 | 1.40 | 106,303 |
| Apr 15 2024 | 1.47 | 0.02 | 1.73% | 1.49 | 1.52 | 1.43 | 128,518 |
| Apr 12 2024 | 1.445 | -0.16 | -9.69% | 1.61 | 1.63 | 1.44 | 496,737 |
| Apr 11 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.61 | 1.55 | 144,836 |
| Apr 10 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.63 | 1.56 | 144,677 |
| Apr 09 2024 | 1.63 | 0.00 | 0.00% | 1.66 | 1.67 | 1.58 | 156,157 |
| Apr 08 2024 | 1.63 | -0.08 | -4.68% | 1.72 | 1.72 | 1.61 | 172,242 |
| Apr 05 2024 | 1.71 | 0.03 | 1.79% | 1.69 | 1.79 | 1.6701 | 125,497 |
| Apr 04 2024 | 1.68 | -0.12 | -6.67% | 1.78 | 1.86 | 1.6101 | 318,747 |
| Apr 03 2024 | 1.80 | 0.35 | 24.14% | 1.55 | 1.85 | 1.54 | 720,495 |
| Apr 02 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.58 | 1.41 | 266,616 |
| Apr 01 2024 | 1.49 | 0.02 | 1.36% | 1.52 | 1.525 | 1.42 | 284,073 |
| Mar 28 2024 | 1.47 | 0.04 | 3.16% | 1.42 | 1.52 | 1.42 | 184,066 |
| Mar 27 2024 | 1.425 | 0.04 | 2.52% | 1.41 | 1.46 | 1.40 | 107,777 |
| Mar 26 2024 | 1.39 | -0.04 | -2.80% | 1.46 | 1.46 | 1.39 | 82,693 |
| Mar 25 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.46 | 1.39 | 146,830 |
