ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.855
      -0.05%
      Bitcoin
      66,280.15
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Screaming Eagle Acquisition Corporation (SCRM)

      7. Screaming Eagle Acquisition Corporation (SCRM) Historical

      SCRM Screaming Eagle Acquisition Corporation

      10.18
      0.00 (0.00%)
      Jun 16 2024 - Closed
      Delayed by 15 minutes

      SCRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 14 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 13 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 12 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 11 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 10 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 07 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 06 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 05 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 04 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      Jun 03 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 31 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 30 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 29 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 28 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 24 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 23 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 22 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 21 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 20 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 17 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 16 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 15 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 14 2024 10.18 0.00 0.00% 10.18 10.18 10.18 0
      May 13 2024 10.18 -0.96 -8.62% 11.14 11.75 9.46 97,908
      May 10 2024 11.14 -0.47 -4.05% 11.67 12.24 11.14 88,611
      May 09 2024 11.61 -0.91 -7.27% 12.65 12.675 10.75 52,412
      May 08 2024 12.52 1.08 9.44% 11.01 12.84 11.00 187,840
      May 07 2024 11.44 0.72 6.72% 10.70 12.00 10.70 68,928
      May 06 2024 10.72 -0.47 -4.20% 11.13 11.25 10.18 61,439
      May 03 2024 11.19 1.29 13.03% 9.94 11.62 9.94 164,247
      May 02 2024 9.90 -0.75 -7.04% 10.35 10.35 9.15 140,516
      May 01 2024 10.65 -0.09 -0.84% 10.74 10.75 10.585 420,995
      Apr 30 2024 10.74 -0.04 -0.32% 10.77 10.775 10.74 3,771,664
      Apr 29 2024 10.775 -0.03 -0.23% 10.82 10.82 10.77 60,300
      Apr 26 2024 10.80 0.03 0.28% 10.77 10.83 10.77 263,473
      Apr 25 2024 10.77 0.00 0.00% 10.77 10.84 10.77 50,547
      Apr 24 2024 10.77 0.00 0.00% 10.7899 10.7899 10.77 68,948
      Apr 23 2024 10.77 0.00 0.00% 10.79 10.79 10.77 51,101
      Apr 22 2024 10.77 -0.03 -0.28% 10.80 10.80 10.77 15,935
      Apr 19 2024 10.80 0.03 0.28% 10.775 10.81 10.77 3,261,027
      Apr 18 2024 10.77 -0.01 -0.09% 10.78 10.80 10.76 6,263,577
      Apr 17 2024 10.78 0.02 0.19% 10.75 10.80 10.75 722,720
      Apr 16 2024 10.76 0.01 0.09% 10.755 10.775 10.75 340,343
      Apr 15 2024 10.75 0.00 0.00% 10.75 10.76 10.75 96,055
      Apr 12 2024 10.75 0.01 0.09% 10.76 10.77 10.74 1,953,628
      Apr 11 2024 10.74 0.03 0.28% 10.72 10.755 10.69 2,404,601
      Apr 10 2024 10.71 0.02 0.14% 10.72 10.72 10.70 91,733
      Apr 09 2024 10.695 0.01 0.05% 10.74 10.7494 10.69 57,379
      Apr 08 2024 10.69 0.00 0.00% 10.70 10.82 10.67 252,145
      Apr 05 2024 10.69 0.02 0.19% 10.69 10.70 10.68 15,814
      Apr 04 2024 10.67 -0.03 -0.28% 10.66 10.89 10.63 686,102
      Apr 03 2024 10.70 0.01 0.09% 10.69 10.70 10.68 1,352,952
      Apr 02 2024 10.69 0.00 0.00% 10.69 10.70 10.69 231,577
      Apr 01 2024 10.69 -0.01 -0.09% 10.69 10.70 10.69 610,012
      Mar 28 2024 10.70 0.01 0.14% 10.68 10.71 10.68 1,097,971
      Mar 27 2024 10.685 -0.01 -0.05% 10.68 10.69 10.68 2,424,387
      Mar 26 2024 10.69 0.01 0.09% 10.70 10.70 10.68 1,415,535
      Mar 25 2024 10.68 -0.01 -0.09% 10.68 10.695 10.68 1,186,687
      Mar 22 2024 10.69 0.01 0.09% 10.68 10.69 10.67 1,738,334
      Mar 21 2024 10.68 0.00 0.00% 10.69 10.695 10.68 483,092
      Mar 20 2024 10.68 -0.01 -0.09% 10.69 10.70 10.68 2,518,062

      Your Recent History

      NASDAQ
      SCRM
      Screaming Eagle Acquisit...
      Delayed Upgrade Clock