Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Screaming Eagle Acquisition Corporation | SCRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.18 |
SCRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.79 | 12.84 | 9.15 | 10.80 | 369,929 | -0.61 | -5.65% |
| 3 Months | 10.64 | 12.84 | 9.15 | 10.73 | 734,644 | -0.46 | -4.32% |
| 6 Months | 10.52 | 12.84 | 9.15 | 10.67 | 686,418 | -0.34 | -3.23% |
| 1 Year | 10.23 | 12.84 | 9.15 | 10.60 | 430,611 | -0.05 | -0.49% |
| 3 Years | 9.70 | 12.84 | 9.15 | 10.31 | 330,875 | 0.48 | 4.95% |
| 5 Years | 9.70 | 12.84 | 9.15 | 10.31 | 330,875 | 0.48 | 4.95% |
SCRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 20 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 17 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 16 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 15 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 14 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| May 13 2024 | 10.18 | -0.96 | -8.62% | 11.14 | 11.75 | 9.46 | 97,908 |
| May 10 2024 | 11.14 | -0.47 | -4.05% | 11.67 | 12.24 | 11.14 | 88,611 |
| May 09 2024 | 11.61 | -0.91 | -7.27% | 12.65 | 12.675 | 10.75 | 52,412 |
| May 08 2024 | 12.52 | 1.08 | 9.44% | 11.01 | 12.84 | 11.00 | 187,840 |
| May 07 2024 | 11.44 | 0.72 | 6.72% | 10.70 | 12.00 | 10.70 | 68,928 |
| May 06 2024 | 10.72 | -0.47 | -4.20% | 11.13 | 11.25 | 10.18 | 61,439 |
| May 03 2024 | 11.19 | 1.29 | 13.03% | 9.94 | 11.62 | 9.94 | 164,247 |
| May 02 2024 | 9.90 | -0.75 | -7.04% | 10.35 | 10.35 | 9.15 | 140,516 |
| May 01 2024 | 10.65 | -0.09 | -0.84% | 10.74 | 10.75 | 10.585 | 420,995 |
| Apr 30 2024 | 10.74 | -0.04 | -0.32% | 10.77 | 10.775 | 10.74 | 3,771,664 |
| Apr 29 2024 | 10.775 | -0.03 | -0.23% | 10.82 | 10.82 | 10.77 | 60,300 |
| Apr 26 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.83 | 10.77 | 263,473 |
| Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.84 | 10.77 | 50,547 |
| Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.7899 | 10.7899 | 10.77 | 68,948 |
| Apr 23 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 51,101 |
| Apr 22 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 10.80 | 10.77 | 15,935 |
