Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SciSparc Ltd | SPRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 7.44% | 1.30 | 19:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.19 | 1.28 | 1.26 | 1.21 |
SPRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.34 | 1.15 | 1.24 | 110,957 | -0.03 | -2.26% |
| 1 Month | 1.76 | 2.10 | 1.15 | 1.74 | 910,131 | -0.46 | -26.14% |
| 3 Months | 3.66 | 6.78 | 1.15 | 2.85 | 873,544 | -2.36 | -64.48% |
| 6 Months | 4.66 | 14.2199 | 1.15 | 5.70 | 1,349,971 | -3.36 | -72.10% |
| 1 Year | 18.46 | 23.66 | 1.15 | 6.05 | 1,937,689 | -17.16 | -92.96% |
| 3 Years | 182.00 | 184.08 | 1.15 | 19.29 | 1,518,800 | -180.70 | -99.29% |
| 5 Years | 182.00 | 184.08 | 1.15 | 19.29 | 1,518,800 | -180.70 | -99.29% |
SPRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.26 | 0.05 | 4.13% | 1.23 | 1.28 | 1.19 | 130,354 |
| Apr 24 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.19 | 77,222 |
| Apr 23 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.20 | 112,126 |
| Apr 22 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.15 | 67,964 |
| Apr 19 2024 | 1.23 | -0.06 | -4.65% | 1.25 | 1.28 | 1.20 | 153,951 |
| Apr 18 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.34 | 1.27 | 143,521 |
| Apr 17 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.35 | 1.3095 | 81,143 |
| Apr 16 2024 | 1.35 | -0.14 | -9.40% | 1.40 | 1.42 | 1.3052 | 234,847 |
| Apr 15 2024 | 1.49 | -0.10 | -6.29% | 1.51 | 1.57 | 1.4501 | 426,275 |
| Apr 12 2024 | 1.59 | -0.20 | -10.92% | 1.68 | 1.75 | 1.58 | 723,448 |
| Apr 11 2024 | 1.785 | 0.11 | 6.25% | 1.93 | 2.10 | 1.73 | 13,943,922 |
| Apr 10 2024 | 1.68 | -0.05 | -2.89% | 1.69 | 1.72 | 1.64 | 100,802 |
| Apr 09 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.89 | 1.70 | 534,508 |
| Apr 08 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8743 | 1.77 | 95,322 |
| Apr 05 2024 | 1.81 | -0.08 | -4.23% | 1.91 | 1.91 | 1.81 | 120,726 |
| Apr 04 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.94 | 1.79 | 108,210 |
| Apr 03 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.85 | 1.75 | 89,890 |
| Apr 02 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.87 | 1.74 | 66,729 |
| Apr 01 2024 | 1.86 | 0.09 | 5.08% | 1.81 | 1.89 | 1.76 | 109,303 |
| Mar 28 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.83 | 1.72 | 141,319 |
| Mar 27 2024 | 1.74 | -0.12 | -6.45% | 1.80 | 1.88 | 1.725 | 349,369 |
| Mar 26 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.95 | 1.845 | 182,792 |
