ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPRC SciSparc Ltd

7.23
-0.10 (-1.36%)
After Hours
Last Updated: 16:36:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SciSparc Ltd SPRC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.36% 7.23 16:36:48
Open Price Low Price High Price Close Price Prev Close
7.49 7.06 7.96 7.23 7.33
more quote information »

SPRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0210.457.068.24400,755-2.79-27.84%
1 Month6.0614.21994.188.202,689,0631.1719.31%
3 Months4.18614.21992.805.845,627,8153.0472.72%
6 Months15.8617.682.806.052,974,822-8.63-54.41%
1 Year29.3834.582.809.351,849,856-22.15-75.39%
3 Years182.00184.082.8021.041,621,938-174.77-96.03%
5 Years182.00184.082.8021.041,621,938-174.77-96.03%

SPRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 7.33 -0.63 -7.91% 8.16 8.3937 7.1501 361,824
Dec 01 2023 7.96 0.15 1.92% 9.60 9.80 7.96 530,808
Nov 30 2023 7.81 -1.60 -17.0% 9.29 9.50 7.81 502,007
Nov 29 2023 9.41 0.06 0.64% 9.36 9.95 8.91 261,830
Nov 28 2023 9.35 -0.95 -9.22% 10.02 10.45 8.75 347,307
Nov 27 2023 10.30 0.24 2.39% 10.95 12.20 9.05 2,675,890
Nov 24 2023 10.06 2.62 35.22% 8.13 14.2199 8.13 17,441,093
Nov 22 2023 7.44 1.07 16.8% 7.60 8.89 7.08 13,025,713
Nov 21 2023 6.37 0.16 2.58% 5.95 6.75 5.72 135,278
Nov 20 2023 6.21 -0.41 -6.19% 6.47 6.81 6.19 215,609
Nov 17 2023 6.62 0.38 6.09% 5.76 6.85 5.76 383,474
Nov 16 2023 6.24 -0.22 -3.41% 6.10 6.39 5.23 396,773
Nov 15 2023 6.46 2.10 48.17% 7.21 7.45 5.83 14,604,056
Nov 14 2023 4.36 -0.05 -1.13% 4.26 4.69 4.2162 25,584
Nov 13 2023 4.41 0.01 0.23% 4.36 4.543 4.3001 30,179
Nov 10 2023 4.40 -0.41 -8.52% 5.31 5.31 4.18 28,018
Nov 09 2023 4.81 0.01 0.21% 5.00 5.49 4.81 34,902
Nov 08 2023 4.80 -0.45 -8.57% 5.01 5.19 4.52 38,033
Nov 07 2023 5.25 -1.01 -16.13% 6.06 6.06 5.12 53,816
Nov 06 2023 6.26 -0.04 -0.63% 6.00 6.92 5.9006 144,201
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock