Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SciSparc Ltd | SPRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.36% | 7.23 | 16:36:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.49 | 7.06 | 7.96 | 7.23 | 7.33 |
SPRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.45 | 7.06 | 8.24 | 400,755 | -2.79 | -27.84% |
| 1 Month | 6.06 | 14.2199 | 4.18 | 8.20 | 2,689,063 | 1.17 | 19.31% |
| 3 Months | 4.186 | 14.2199 | 2.80 | 5.84 | 5,627,815 | 3.04 | 72.72% |
| 6 Months | 15.86 | 17.68 | 2.80 | 6.05 | 2,974,822 | -8.63 | -54.41% |
| 1 Year | 29.38 | 34.58 | 2.80 | 9.35 | 1,849,856 | -22.15 | -75.39% |
| 3 Years | 182.00 | 184.08 | 2.80 | 21.04 | 1,621,938 | -174.77 | -96.03% |
| 5 Years | 182.00 | 184.08 | 2.80 | 21.04 | 1,621,938 | -174.77 | -96.03% |
SPRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 7.33 | -0.63 | -7.91% | 8.16 | 8.3937 | 7.1501 | 361,824 |
| Dec 01 2023 | 7.96 | 0.15 | 1.92% | 9.60 | 9.80 | 7.96 | 530,808 |
| Nov 30 2023 | 7.81 | -1.60 | -17.0% | 9.29 | 9.50 | 7.81 | 502,007 |
| Nov 29 2023 | 9.41 | 0.06 | 0.64% | 9.36 | 9.95 | 8.91 | 261,830 |
| Nov 28 2023 | 9.35 | -0.95 | -9.22% | 10.02 | 10.45 | 8.75 | 347,307 |
| Nov 27 2023 | 10.30 | 0.24 | 2.39% | 10.95 | 12.20 | 9.05 | 2,675,890 |
| Nov 24 2023 | 10.06 | 2.62 | 35.22% | 8.13 | 14.2199 | 8.13 | 17,441,093 |
| Nov 22 2023 | 7.44 | 1.07 | 16.8% | 7.60 | 8.89 | 7.08 | 13,025,713 |
| Nov 21 2023 | 6.37 | 0.16 | 2.58% | 5.95 | 6.75 | 5.72 | 135,278 |
| Nov 20 2023 | 6.21 | -0.41 | -6.19% | 6.47 | 6.81 | 6.19 | 215,609 |
| Nov 17 2023 | 6.62 | 0.38 | 6.09% | 5.76 | 6.85 | 5.76 | 383,474 |
| Nov 16 2023 | 6.24 | -0.22 | -3.41% | 6.10 | 6.39 | 5.23 | 396,773 |
| Nov 15 2023 | 6.46 | 2.10 | 48.17% | 7.21 | 7.45 | 5.83 | 14,604,056 |
| Nov 14 2023 | 4.36 | -0.05 | -1.13% | 4.26 | 4.69 | 4.2162 | 25,584 |
| Nov 13 2023 | 4.41 | 0.01 | 0.23% | 4.36 | 4.543 | 4.3001 | 30,179 |
| Nov 10 2023 | 4.40 | -0.41 | -8.52% | 5.31 | 5.31 | 4.18 | 28,018 |
| Nov 09 2023 | 4.81 | 0.01 | 0.21% | 5.00 | 5.49 | 4.81 | 34,902 |
| Nov 08 2023 | 4.80 | -0.45 | -8.57% | 5.01 | 5.19 | 4.52 | 38,033 |
| Nov 07 2023 | 5.25 | -1.01 | -16.13% | 6.06 | 6.06 | 5.12 | 53,816 |
| Nov 06 2023 | 6.26 | -0.04 | -0.63% | 6.00 | 6.92 | 5.9006 | 144,201 |
