| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Science 37 Holdings Inc |
SNCE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0297 |
13.47% |
0.2502 |
19:20:12 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.23 |
0.23 |
0.26 |
0.2564 |
0.2205 |
more quote information »
SNCE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.295 | 0.3149 | 0.22 | 0.2439362 | 226,910 | -0.0448 | -15.19% |
| 1 Month | 0.29 | 0.34 | 0.22 | 0.2707686 | 268,251 | -0.0398 | -13.72% |
| 3 Months | 0.2634 | 0.4401 | 0.19 | 0.2739296 | 677,671 | -0.0132 | -5.01% |
| 6 Months | 0.6366 | 0.6969 | 0.19 | 0.3649273 | 602,464 | -0.3864 | -60.7% |
| 1 Year | 3.66 | 4.31 | 0.19 | 1.30 | 576,706 | -3.41 | -93.16% |
| 3 Years | 9.37 | 15.1031 | 0.19 | 2.52 | 439,985 | -9.12 | -97.33% |
| 5 Years | 9.37 | 15.1031 | 0.19 | 2.52 | 439,985 | -9.12 | -97.33% |
SNCE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.2564 |
0.0359 |
16.28% |
0.23 |
0.26 |
0.23 |
193,878 |
| May 30 2023 |
0.2205 |
-0.0513 |
-18.87% |
0.27 |
0.28 |
0.22 |
521,953 |
| May 26 2023 |
0.2718 |
-0.0099 |
-3.51% |
0.2802 |
0.2848 |
0.2655 |
84,930 |
| May 25 2023 |
0.2817 |
0.0115 |
4.26% |
0.30 |
0.300001 |
0.263 |
171,051 |
| May 24 2023 |
0.2702 |
-0.0255 |
-8.62% |
0.295 |
0.3149 |
0.2685 |
129,705 |
| May 23 2023 |
0.2957 |
0.0209 |
7.61% |
0.2748 |
0.3276 |
0.2748 |
167,797 |
| May 22 2023 |
0.2748 |
-0.0288 |
-9.49% |
0.303 |
0.3065 |
0.265 |
217,885 |
| May 19 2023 |
0.3036 |
0.0321 |
11.82% |
0.2795 |
0.34 |
0.2599 |
501,810 |
| May 18 2023 |
0.2715 |
-0.0004 |
-0.15% |
0.28 |
0.28 |
0.254 |
127,853 |
| May 17 2023 |
0.2719 |
0.0067 |
2.53% |
0.309 |
0.309 |
0.2643 |
366,132 |
| May 16 2023 |
0.2652 |
0.0152 |
6.08% |
0.2974 |
0.2974 |
0.2534 |
351,732 |
| May 15 2023 |
0.25 |
0.0114 |
4.78% |
0.2716 |
0.286 |
0.241 |
194,458 |
| May 12 2023 |
0.2386 |
-0.014 |
-5.54% |
0.257 |
0.2715 |
0.23 |
138,394 |
| May 11 2023 |
0.2526 |
-0.0141 |
-5.29% |
0.2645 |
0.266 |
0.2501 |
121,271 |
| May 10 2023 |
0.2667 |
-0.0139 |
-4.95% |
0.28 |
0.2849 |
0.24 |
475,255 |
| May 09 2023 |
0.2806 |
-0.0062 |
-2.16% |
0.2868 |
0.287 |
0.27 |
203,174 |
| May 08 2023 |
0.2868 |
0.003 |
1.06% |
0.2856 |
0.3035 |
0.278408 |
129,272 |
| May 05 2023 |
0.2838 |
0.0138 |
5.11% |
0.269 |
0.30 |
0.265 |
414,628 |
| May 04 2023 |
0.27 |
-0.024 |
-8.16% |
0.29 |
0.3045 |
0.27 |
505,027 |
| May 03 2023 |
0.294 |
0.0144 |
5.15% |
0.29 |
0.3022 |
0.29 |
144,588 |
| May 02 2023 |
0.2796 |
-0.0039 |
-1.38% |
0.28 |
0.294699 |
0.27 |
99,138 |
| May 01 2023 |
0.2835 |
-0.0004 |
-0.14% |
0.297 |
0.297 |
0.27 |
221,265 |
See More Historical Prices ยป
