ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sciclone Pharmaceuticals, Inc.

Sciclone Pharmaceuticals, Inc. (SCLN)

11.15
0.00
(0.00%)
At close: September 18 4:00PM
11.15
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172661250011.1500.0011.1511.1511.150
172652610011.1500.0011.1511.1511.150
172626690011.1500.0011.1511.1511.150
172618050011.1500.0011.1511.1511.150
172609410011.1500.0011.1511.1511.150
172600770011.1500.0011.1511.1511.150
172592130011.1500.0011.1511.1511.150
172566210011.1500.0011.1511.1511.150
172557570011.1500.0011.1511.1511.150
172548930011.1500.0011.1511.1511.150
172540290011.1500.0011.1511.1511.150
172505730011.1500.0011.1511.1511.150
172497090011.1500.0011.1511.1511.150
172488450011.1500.0011.1511.1511.150
172479810011.1500.0011.1511.1511.150
172471170011.1500.0011.1511.1511.150
172445250011.1500.0011.1511.1511.150
172436610011.1500.0011.1511.1511.150
172427970011.1500.0011.1511.1511.150
172419330011.1500.0011.1511.1511.150
172410690011.1500.0011.1511.1511.150
172384770011.1500.0011.1511.1511.150
172376130011.1500.0011.1511.1511.150
172367490011.1500.0011.1511.1511.150
172358850011.1500.0011.1511.1511.150
172350210011.1500.0011.1511.1511.150
172324290011.1500.0011.1511.1511.150
172315650011.1500.0011.1511.1511.150
172307010011.1500.0011.1511.1511.150
172298370011.1500.0011.1511.1511.150
172289730011.1500.0011.1511.1511.150
172263810011.1500.0011.1511.1511.150
172255170011.1500.0011.1511.1511.150
172246530011.1500.0011.1511.1511.150
172237890011.1500.0011.1511.1511.150
172229250011.1500.0011.1511.1511.150
172203330011.1500.0011.1511.1511.150
172194690011.1500.0011.1511.1511.150
172186050011.1500.0011.1511.1511.150
172177410011.1500.0011.1511.1511.150
172168770011.1500.0011.1511.1511.150
172142850011.1500.0011.1511.1511.150
172134210011.1500.0011.1511.1511.150
172125570011.1500.0011.1511.1511.150
172116930011.1500.0011.1511.1511.150
172108290011.1500.0011.1511.1511.150
172082370011.1500.0011.1511.1511.150
172073730011.1500.0011.1511.1511.150
172065090011.1500.0011.1511.1511.150
172056450011.1500.0011.1511.1511.150
172047810011.1500.0011.1511.1511.150
172021890011.1500.0011.1511.1511.150
172004064011.1500.0011.1511.1511.150
171995970011.1500.0011.1511.1511.150
171987330011.1500.0011.1511.1511.150
171961410011.1500.0011.1511.1511.150
171952770011.1500.0011.1511.1511.150
171944130011.1500.0011.1511.1511.150
171935490011.1500.0011.1511.1511.150
171926850011.1500.0011.1511.1511.150
171900930011.1500.0011.1511.1511.150
171892290011.1500.0011.1511.1511.150
171875010011.1500.0011.1511.1511.150

Your Recent History

Delayed Upgrade Clock