ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sciclone Pharmaceuticals, Inc.

Sciclone Pharmaceuticals, Inc. (SCLN)

11.15
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900930011.1500.0011.1511.1511.150
171892290011.1500.0011.1511.1511.150
171875010011.1500.0011.1511.1511.150
171866370011.1500.0011.1511.1511.150
171840450011.1500.0011.1511.1511.150
171831810011.1500.0011.1511.1511.150
171823170011.1500.0011.1511.1511.150
171814530011.1500.0011.1511.1511.150
171805890011.1500.0011.1511.1511.150
171779970011.1500.0011.1511.1511.150
171771330011.1500.0011.1511.1511.150
171762690011.1500.0011.1511.1511.150
171754050011.1500.0011.1511.1511.150
171745410011.1500.0011.1511.1511.150
171719490011.1500.0011.1511.1511.150
171710850011.1500.0011.1511.1511.150
171702210011.1500.0011.1511.1511.150
171693570011.1500.0011.1511.1511.150
171659010011.1500.0011.1511.1511.150
171650370011.1500.0011.1511.1511.150
171641730011.1500.0011.1511.1511.150
171633090011.1500.0011.1511.1511.150
171624450011.1500.0011.1511.1511.150
171598530011.1500.0011.1511.1511.150
171589890011.1500.0011.1511.1511.150
171581250011.1500.0011.1511.1511.150
171572610011.1500.0011.1511.1511.150
171563970011.1500.0011.1511.1511.150
171538050011.1500.0011.1511.1511.150
171529410011.1500.0011.1511.1511.150
171520770011.1500.0011.1511.1511.150
171512130011.1500.0011.1511.1511.150
171503490011.1500.0011.1511.1511.150
171477570011.1500.0011.1511.1511.150
171468930011.1500.0011.1511.1511.150
171460290011.1500.0011.1511.1511.150
171451650011.1500.0011.1511.1511.150
171443010011.1500.0011.1511.1511.150
171417090011.1500.0011.1511.1511.150
171408450011.1500.0011.1511.1511.150
171399810011.1500.0011.1511.1511.150
171391170011.1500.0011.1511.1511.150
171382530011.1500.0011.1511.1511.150
171356610011.1500.0011.1511.1511.150
171347970011.1500.0011.1511.1511.150
171339330011.1500.0011.1511.1511.150
171330690011.1500.0011.1511.1511.150
171322050011.1500.0011.1511.1511.150
171296130011.1500.0011.1511.1511.150
171287490011.1500.0011.1511.1511.150
171278850011.1500.0011.1511.1511.150
171270210011.1500.0011.1511.1511.150
171261570011.1500.0011.1511.1511.150
171235650011.1500.0011.1511.1511.150
171227010011.1500.0011.1511.1511.150
171218370011.1500.0011.1511.1511.150
171209730011.1500.0011.1511.1511.150
171201090011.1500.0011.1511.1511.150
171166530011.1500.0011.1511.1511.150
171157890011.1500.0011.1511.1511.150
171149250011.1500.0011.1511.1511.150
171140610011.1500.0011.1511.1511.150

Your Recent History

Delayed Upgrade Clock