Register for real-time alerts, custom portfolio, and market movers
SRRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.53 | 0.57 | 4.08% | 14.05 | 14.705 | 13.88 | 497,572 |
| Apr 25 2024 | 13.96 | -0.13 | -0.92% | 13.60 | 14.17 | 13.60 | 858,847 |
| Apr 24 2024 | 14.09 | -0.70 | -4.73% | 14.83 | 14.94 | 14.00 | 430,236 |
| Apr 23 2024 | 14.79 | 0.79 | 5.64% | 14.11 | 15.13 | 14.025 | 750,562 |
| Apr 22 2024 | 14.00 | 0.15 | 1.08% | 14.11 | 14.32 | 13.79 | 824,730 |
| Apr 19 2024 | 13.85 | -0.10 | -0.72% | 14.05 | 14.20 | 13.18 | 707,144 |
| Apr 18 2024 | 13.95 | 0.25 | 1.82% | 13.70 | 14.09 | 13.50 | 855,108 |
| Apr 17 2024 | 13.70 | -0.30 | -2.14% | 14.02 | 14.255 | 13.405 | 757,851 |
| Apr 16 2024 | 14.00 | 0.67 | 5.03% | 13.325 | 14.045 | 13.27 | 374,716 |
| Apr 15 2024 | 13.33 | -0.12 | -0.89% | 13.45 | 13.57 | 13.11 | 534,434 |
| Apr 12 2024 | 13.45 | -0.72 | -5.08% | 13.99 | 14.8648 | 13.20 | 505,107 |
| Apr 11 2024 | 14.17 | 0.15 | 1.07% | 14.20 | 14.46 | 13.92 | 366,613 |
| Apr 10 2024 | 14.02 | -0.80 | -5.40% | 14.13 | 14.42 | 13.68 | 540,420 |
| Apr 09 2024 | 14.82 | 0.32 | 2.21% | 14.50 | 14.86 | 14.34 | 352,871 |
| Apr 08 2024 | 14.50 | 0.11 | 0.76% | 14.40 | 14.69 | 14.24 | 407,721 |
| Apr 05 2024 | 14.39 | -0.01 | -0.07% | 14.25 | 14.635 | 14.205 | 482,938 |
| Apr 04 2024 | 14.40 | -0.83 | -5.45% | 15.32 | 15.7989 | 14.36 | 562,812 |
| Apr 03 2024 | 15.23 | -0.49 | -3.12% | 15.65 | 15.945 | 14.93 | 672,821 |
| Apr 02 2024 | 15.72 | -1.07 | -6.37% | 16.36 | 16.73 | 15.55 | 707,153 |
| Apr 01 2024 | 16.79 | -0.97 | -5.46% | 17.60 | 17.6499 | 16.35 | 890,919 |
| Mar 28 2024 | 17.76 | 2.31 | 14.95% | 17.19 | 17.90 | 15.27 | 1,751,010 |
| Mar 27 2024 | 15.45 | 0.45 | 3.00% | 15.16 | 15.54 | 15.13 | 601,610 |
| Mar 26 2024 | 15.00 | -1.01 | -6.31% | 16.23 | 16.425 | 14.9015 | 1,045,091 |
| Mar 25 2024 | 16.01 | -0.38 | -2.32% | 16.18 | 16.935 | 15.73 | 639,938 |
| Mar 22 2024 | 16.39 | -0.81 | -4.71% | 17.11 | 17.35 | 16.31 | 816,240 |
| Mar 21 2024 | 17.20 | 0.75 | 4.56% | 16.80 | 17.22 | 15.66 | 2,497,316 |
| Mar 20 2024 | 16.45 | 1.30 | 8.58% | 14.98 | 16.88 | 14.88 | 2,191,695 |
| Mar 19 2024 | 15.15 | 1.95 | 14.77% | 12.81 | 15.27 | 12.81 | 1,624,150 |
| Mar 18 2024 | 13.20 | -1.25 | -8.65% | 14.23 | 14.415 | 13.12 | 873,061 |
| Mar 15 2024 | 14.45 | -0.33 | -2.23% | 14.72 | 15.13 | 14.3001 | 4,178,466 |
| Mar 14 2024 | 14.78 | -1.60 | -9.77% | 16.14 | 16.495 | 14.72 | 859,139 |
| Mar 13 2024 | 16.38 | -0.23 | -1.38% | 16.42 | 16.98 | 16.14 | 599,385 |
| Mar 12 2024 | 16.61 | 0.33 | 2.03% | 16.22 | 16.765 | 15.88 | 734,458 |
| Mar 11 2024 | 16.28 | -0.70 | -4.12% | 17.19 | 17.42 | 16.235 | 837,815 |
| Mar 08 2024 | 16.98 | 0.96 | 5.99% | 16.89 | 17.2499 | 16.21 | 857,947 |
| Mar 07 2024 | 16.02 | -0.36 | -2.20% | 16.59 | 16.655 | 15.40 | 913,492 |
| Mar 06 2024 | 16.38 | 0.56 | 3.54% | 16.01 | 16.65 | 16.01 | 821,562 |
| Mar 05 2024 | 15.82 | 0.46 | 2.99% | 15.72 | 17.04 | 15.38 | 2,037,394 |
| Mar 04 2024 | 15.36 | -0.32 | -2.04% | 15.84 | 15.99 | 14.70 | 665,867 |
| Mar 01 2024 | 15.68 | 0.18 | 1.16% | 15.49 | 15.995 | 15.33 | 655,980 |
| Feb 29 2024 | 15.50 | -1.28 | -7.63% | 17.15 | 17.23 | 15.36 | 1,064,851 |
| Feb 28 2024 | 16.78 | -0.30 | -1.76% | 17.33 | 17.61 | 16.69 | 949,008 |
| Feb 27 2024 | 17.08 | 1.22 | 7.69% | 16.20 | 17.45 | 16.16 | 876,216 |
| Feb 26 2024 | 15.86 | 0.26 | 1.67% | 15.52 | 16.03 | 15.44 | 845,427 |
| Feb 23 2024 | 15.60 | -0.03 | -0.19% | 15.73 | 16.04 | 15.455 | 401,308 |
| Feb 22 2024 | 15.63 | 0.65 | 4.34% | 14.80 | 15.6936 | 14.72 | 450,896 |
| Feb 21 2024 | 14.98 | -0.03 | -0.20% | 14.58 | 15.25 | 14.495 | 983,571 |
| Feb 20 2024 | 15.01 | -0.86 | -5.42% | 15.70 | 16.05 | 14.68 | 340,771 |
| Feb 16 2024 | 15.87 | 0.10 | 0.63% | 15.75 | 16.09 | 15.47 | 454,632 |
| Feb 15 2024 | 15.77 | 0.27 | 1.74% | 15.75 | 15.87 | 15.155 | 397,597 |
| Feb 14 2024 | 15.50 | 0.15 | 0.98% | 15.58 | 15.62 | 15.07 | 468,052 |
| Feb 13 2024 | 15.35 | -0.40 | -2.54% | 14.29 | 15.53 | 14.29 | 581,783 |
| Feb 12 2024 | 15.75 | 0.35 | 2.27% | 15.51 | 15.93 | 15.29 | 519,137 |
| Feb 09 2024 | 15.40 | -0.31 | -1.97% | 15.77 | 16.17 | 15.35 | 477,485 |
| Feb 08 2024 | 15.71 | -0.31 | -1.94% | 16.10 | 16.36 | 15.69 | 304,439 |
| Feb 07 2024 | 16.02 | 0.05 | 0.31% | 15.92 | 16.21 | 15.55 | 417,416 |
| Feb 06 2024 | 15.97 | 0.68 | 4.45% | 15.46 | 16.5492 | 15.38 | 578,428 |
| Feb 05 2024 | 15.29 | 0.23 | 1.53% | 14.84 | 15.31 | 14.38 | 324,871 |
| Feb 02 2024 | 15.06 | 0.12 | 0.80% | 14.79 | 15.14 | 14.485 | 452,438 |
| Feb 01 2024 | 14.94 | 0.99 | 7.10% | 14.08 | 15.03 | 13.93 | 651,162 |
| Jan 31 2024 | 13.95 | -0.41 | -2.86% | 14.32 | 14.52 | 13.89 | 478,265 |
| Jan 30 2024 | 14.36 | -0.80 | -5.28% | 15.06 | 15.16 | 14.09 | 485,649 |
| Jan 29 2024 | 15.16 | 0.55 | 3.76% | 14.68 | 15.23 | 14.32 | 428,469 |
