Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Schnitzer Steel Industries Inc | SCHN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.20 |
SCHN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.41 | 36.64 | 26.83 | 31.02 | 185,089 | 2.79 | 9.17% |
3 Years | 42.09 | 59.70 | 25.96 | 41.29 | 253,555 | -8.89 | -21.12% |
5 Years | 24.74 | 59.70 | 10.09 | 33.35 | 249,723 | 8.46 | 34.20% |
SCHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 19 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 18 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 17 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 16 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 15 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 12 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 11 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 10 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 09 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 08 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 05 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 04 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 03 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 02 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Apr 01 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Mar 28 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Mar 27 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Mar 26 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |
Mar 25 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0 |