Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SB Finanical Group Inc | SBFG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.01 |
SBFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.70 | 13.98 | 13.01 | 13.46 | 2,629 | -0.69 | -5.04% |
1 Month | 13.94 | 13.98 | 13.01 | 13.51 | 2,290 | -0.93 | -6.67% |
3 Months | 15.50 | 15.735 | 13.01 | 13.87 | 2,760 | -2.49 | -16.06% |
6 Months | 13.55 | 16.25 | 12.83 | 14.28 | 3,781 | -0.54 | -3.99% |
1 Year | 13.48 | 16.25 | 11.82 | 13.71 | 4,829 | -0.47 | -3.49% |
3 Years | 17.89 | 21.02 | 11.82 | 17.25 | 9,083 | -4.88 | -27.28% |
5 Years | 18.1287 | 21.02 | 9.02 | 17.02 | 11,226 | -5.12 | -28.24% |
SBFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 13.01 | -0.37 | -2.77% | 13.14 | 13.5358 | 13.01 | 1,193 |
May 01 2024 | 13.38 | 0.00 | 0.00% | 13.10 | 13.38 | 13.10 | 270 |
Apr 30 2024 | 13.38 | -0.26 | -1.91% | 13.55 | 13.60 | 13.0636 | 7,022 |
Apr 29 2024 | 13.64 | -0.07 | -0.51% | 13.71 | 13.98 | 13.56 | 1,443 |
Apr 26 2024 | 13.71 | -0.09 | -0.65% | 13.70 | 13.865 | 13.60 | 3,215 |
Apr 25 2024 | 13.80 | 0.01 | 0.07% | 13.62 | 13.9551 | 13.54 | 1,640 |
Apr 24 2024 | 13.79 | 0.28 | 2.07% | 13.51 | 13.79 | 13.50 | 5,379 |
Apr 23 2024 | 13.51 | 0.00 | 0.00% | 13.70 | 13.70 | 13.51 | 175 |
Apr 22 2024 | 13.51 | 0.08 | 0.60% | 13.85 | 13.85 | 13.45 | 1,683 |
Apr 19 2024 | 13.43 | 0.11 | 0.83% | 13.38 | 13.75 | 13.38 | 11,286 |
Apr 18 2024 | 13.32 | -0.13 | -0.97% | 13.44 | 13.44 | 13.15 | 1,982 |
Apr 17 2024 | 13.45 | 0.31 | 2.37% | 13.18 | 13.45 | 13.02 | 1,524 |
Apr 16 2024 | 13.1388 | 0.00 | 0.00% | 13.12 | 13.1388 | 13.12 | 375 |
Apr 15 2024 | 13.1388 | -0.57 | -4.17% | 13.73 | 13.73 | 13.1388 | 370 |
Apr 12 2024 | 13.71 | 0.11 | 0.81% | 13.24 | 13.71 | 13.11 | 1,786 |
Apr 11 2024 | 13.60 | 0.29 | 2.18% | 13.31 | 13.60 | 13.11 | 1,069 |
Apr 10 2024 | 13.31 | -0.30 | -2.20% | 13.51 | 13.51 | 13.31 | 2,967 |
Apr 09 2024 | 13.61 | -0.18 | -1.31% | 13.78 | 13.78 | 13.61 | 1,453 |
Apr 08 2024 | 13.79 | -0.11 | -0.79% | 13.78 | 13.79 | 13.78 | 319 |
Apr 05 2024 | 13.90 | -0.48 | -3.34% | 13.94 | 13.96 | 13.90 | 655 |
Apr 04 2024 | 14.38 | 0.28 | 1.99% | 14.11 | 14.38 | 13.61 | 2,483 |
Apr 03 2024 | 14.10 | -0.07 | -0.49% | 14.10 | 14.10 | 14.10 | 605 |