SVVS

Savvis, Inc. (MM) Historical Data

SVVS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 21 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 20 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 19 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 16 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 15 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 14 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 13 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 12 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 09 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 08 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 07 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 06 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 05 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Apr 02 2021 39.50 0.00 +0.00% 39.50 39.50 39.50 0
Apr 01 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 31 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 30 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 29 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 26 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 25 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 24 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 23 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 22 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 19 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 18 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 17 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 16 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 15 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 12 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 11 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 10 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 09 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 08 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 05 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 04 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 03 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 02 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Mar 01 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 26 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 25 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 24 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 23 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 22 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 19 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 18 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 17 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 16 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 15 2021 39.50 0.00 +0.00% 39.50 39.50 39.50 0
Feb 12 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 11 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 10 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 09 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 08 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 05 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 04 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 03 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 02 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Feb 01 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Jan 29 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Jan 28 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Jan 27 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Jan 26 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0
Jan 25 2021 39.50 0.00 0.0% 39.50 39.50 39.50 0


Your Recent History
NASDAQ
SVVS
Savvis, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.