SaverOne 2014 Ltd (SVREW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1734996900 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
1734737700 | 0.0088 | -0.0036 | -29.03 | 0.0088 | 0.0088 | 0.0088 | 7192 |
1734651300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
1734564900 | 0.0124 | 0.004099 | 49.38 | 0.0125 | 0.0125 | 0.0095 | 1028 |
1734478500 | 0.008301 | -0.000699 | -7.77 | 0.008301 | 0.008301 | 0.008301 | 700 |
1734392100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1734132900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 78 |
1734046500 | 0.009 | -0.0011 | -10.89 | 0.009 | 0.009 | 0.009 | 1000 |
1733960100 | 0.0101 | 0.0001 | 1.00 | 0.0165 | 0.0165 | 0.01 | 2337 |
1733873700 | 0.01 | 0.0009 | 9.89 | 0.01 | 0.01 | 0.01 | 1300 |
1733787300 | 0.0091 | -0.0009 | -9.00 | 0.0087 | 0.0091 | 0.0087 | 4592 |
1733528100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733441700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733355300 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 71300 |
1733268900 | 0.0125 | 0.0021 | 20.19 | 0.01 | 0.0133 | 0.0069 | 1701 |
1733182500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1732917840 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1732750500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1732664100 | 0.0104 | 0.0039 | 60.00 | 0.010699 | 0.010699 | 0.01 | 6212 |
1732577700 | 0.0065 | -0.0034 | -34.34 | 0.0065 | 0.0065 | 0.0065 | 100 |
1732318500 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0063 | 1190 |
1732232100 | 0.01 | -0.0076 | -43.18 | 0.0176 | 0.0176 | 0.01 | 7040 |
1732145700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
1732059300 | 0.0176 | 0.0084 | 91.30 | 0.0176 | 0.02 | 0.0176 | 2901 |
1731972900 | 0.0092 | 0.0008 | 9.52 | 0.0084 | 0.01 | 0.0084 | 1353 |
1731713700 | 0.0084 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0084 | 59 |
1731627300 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.005 | 2207 |
1731540900 | 0.0084 | 0 | 0.00 | 0.008256 | 0.0084 | 0.0075 | 1139 |
1731454500 | 0.0084 | 0.0042 | 100.00 | 0.0063 | 0.0084 | 0.0044 | 3372 |
1731368100 | 0.0042 | -0.0058 | -58.00 | 0.012999 | 0.012999 | 0.0036 | 236062 |
1731108900 | 0.01 | -0.002 | -16.67 | 0.010001 | 0.010001 | 0.01 | 1100 |
1731022500 | 0.012 | 0.0006 | 5.26 | 0.0125 | 0.0188 | 0.0097 | 60498 |
1730936100 | 0.0114 | 0.0014 | 14.00 | 0.013168 | 0.0132 | 0.0052 | 107321 |
1730849700 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.01 | 11790 |
1730763300 | 0.0104 | -0.0004 | -3.70 | 0.0288 | 0.0288 | 0.01 | 195757 |
1730500500 | 0.0108 | 0.0005 | 4.85 | 0.033 | 0.033 | 0.0108 | 12018 |
1730414100 | 0.0103 | -0.0057 | -35.63 | 0.0104 | 0.0104 | 0.0103 | 8005 |
1730327700 | 0.016 | -0.0039 | -19.60 | 0.0175 | 0.02 | 0.0102 | 283726 |
1730241300 | 0.0199 | -0.0122 | -38.01 | 0.0320999 | 0.0320999 | 0.0151 | 21598 |
1730154900 | 0.0320999 | 0 | 0.00 | 0.033 | 0.036555 | 0.0320999 | 2047 |
1729895700 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 117 |
1729809300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
1729722900 | 0.0320999 | -0.0014 | -4.18 | 0.0320999 | 0.0320999 | 0.0320999 | 300 |
1729636500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1729550100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1729290900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1729204500 | 0.0335 | -0.023 | -40.71 | 0.0335 | 0.0335 | 0.0335 | 400 |
1729118100 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1729031700 | 0.0565 | 0 | 0.00 | 0.0543 | 0.0565 | 0.0543 | 74 |
1728945300 | 0.0565 | -0.0052 | -8.43 | 0.0565 | 0.0565 | 0.0565 | 104 |
1728686100 | 0.0617 | 0.0178 | 40.55 | 0.0617 | 0.0617 | 0.0617 | 3250 |
1728599700 | 0.0439 | 0.0104 | 31.04 | 0.047 | 0.047 | 0.0439 | 490 |
1728513300 | 0.0335 | -0.0015 | -4.29 | 0.0337999 | 0.0337999 | 0.0335 | 223 |
1728426900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728340500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728081300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727994900 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 3207 |
1727908500 | 0.039 | -0.041 | -51.25 | 0.0509 | 0.0509 | 0.039 | 2807 |
1727822100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727735700 | 0.08 | 0.02 | 33.33 | 0.0665 | 0.1 | 0.0665 | 4400 |
1727476500 | 0.06 | 0.025 | 71.43 | 0.038 | 0.08 | 0.038 | 36664 |
1727390100 | 0.035 | -0.0161 | -31.51 | 0.045 | 0.045 | 0.035 | 35400 |
1727303700 | 0.0511 | -0.0173 | -25.29 | 0.0756 | 0.098 | 0.0362 | 47273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.