ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SaverOne 2014 Ltd

SaverOne 2014 Ltd (SVREW)

0.0088
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778400.008800.000.00880.00880.00880
17349969000.008800.000.00880.00880.00880
17347377000.0088-0.0036-29.030.00880.00880.00887192
17346513000.012400.000.01240.01240.01240
17345649000.01240.00409949.380.01250.01250.00951028
17344785000.008301-0.000699-7.770.0083010.0083010.008301700
17343921000.00900.000.0090.0090.0090
17341329000.00900.000.0090.0090.00978
17340465000.009-0.0011-10.890.0090.0090.0091000
17339601000.01010.00011.000.01650.01650.012337
17338737000.010.00099.890.010.010.011300
17337873000.0091-0.0009-9.000.00870.00910.00874592
17335281000.0100.000.010.010.010
17334417000.0100.000.010.010.010
17333553000.01-0.0025-20.000.010.010.0171300
17332689000.01250.002120.190.010.01330.00691701
17331825000.010400.000.01040.01040.01040
17329178400.010400.000.01040.01040.01040
17327505000.010400.000.01040.01040.01040
17326641000.01040.003960.000.0106990.0106990.016212
17325777000.0065-0.0034-34.340.00650.00650.0065100
17323185000.0099-0.0001-1.000.010.010.00631190
17322321000.01-0.0076-43.180.01760.01760.017040
17321457000.017600.000.01760.01760.01760
17320593000.01760.008491.300.01760.020.01762901
17319729000.00920.00089.520.00840.010.00841353
17317137000.008400.000.00920.00920.008459
17316273000.008400.000.00840.00840.0052207
17315409000.008400.000.0082560.00840.00751139
17314545000.00840.0042100.000.00630.00840.00443372
17313681000.0042-0.0058-58.000.0129990.0129990.0036236062
17311089000.01-0.002-16.670.0100010.0100010.011100
17310225000.0120.00065.260.01250.01880.009760498
17309361000.01140.001414.000.0131680.01320.0052107321
17308497000.01-0.0004-3.850.01040.01040.0111790
17307633000.0104-0.0004-3.700.02880.02880.01195757
17305005000.01080.00054.850.0330.0330.010812018
17304141000.0103-0.0057-35.630.01040.01040.01038005
17303277000.016-0.0039-19.600.01750.020.0102283726
17302413000.0199-0.0122-38.010.03209990.03209990.015121598
17301549000.032099900.000.0330.0365550.03209992047
17298957000.032099900.000.03209990.03209990.0320999117
17298093000.032099900.000.03209990.03209990.03209990
17297229000.0320999-0.0014-4.180.03209990.03209990.0320999300
17296365000.033500.000.03350.03350.03350
17295501000.033500.000.03350.03350.03350
17292909000.033500.000.03350.03350.03350
17292045000.0335-0.023-40.710.03350.03350.0335400
17291181000.056500.000.05650.05650.05650
17290317000.056500.000.05430.05650.054374
17289453000.0565-0.0052-8.430.05650.05650.0565104
17286861000.06170.017840.550.06170.06170.06173250
17285997000.04390.010431.040.0470.0470.0439490
17285133000.0335-0.0015-4.290.03379990.03379990.0335223
17284269000.03500.000.0350.0350.0350
17283405000.03500.000.0350.0350.0350
17280813000.03500.000.0350.0350.0350
17279949000.035-0.004-10.260.0350.0350.0353207
17279085000.039-0.041-51.250.05090.05090.0392807
17278221000.0800.000.080.080.080
17277357000.080.0233.330.06650.10.06654400
17274765000.060.02571.430.0380.080.03836664
17273901000.035-0.0161-31.510.0450.0450.03535400
17273037000.0511-0.0173-25.290.07560.0980.036247273

SVREW Financials

Financials

Your Recent History

Delayed Upgrade Clock